| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio-TechneUS TECH | 72.45 | +0.21% | +0.15 | 2.54M | 184.12M | 0.36% | 11.36B | -0.03% | +0.77% | +33.16% | +23.19% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.23 | +0.21% | +0.07 | 5K | 191.23K | 3.41% | 3.93M | +13.63% | +12.66% | +25.36% | +33.63% |
American Century Diversified Corporate Bond ETFUS KORP | 45.84 | +0.21% | +0.10 | 141.28K | 6.48M | 0.23% | 925.97M | -0.50% | -0.13% | -1.42% | -2.98% |
VanEck Brazil Small-Cap ETFUS BRF | 16.84 | +0.21% | +0.03 | 14.34K | 241.95K | 2.02% | 22.73M | +6.58% | +5.88% | +1.35% | +5.02% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.00 | +0.21% | +0.09 | 28 | 1.21K | 0.00% | 36.98M | -1.17% | -0.49% | -3.00% | -5.56% |
First Trust China AlphaDEX FundUS FCA | 27.55 | +0.21% | +0.06 | 2K | 46.35K | 0.84% | 31.68M | -0.54% | +0.55% | -8.48% | -2.56% |
OFG BancorpUS OFG | 52.82 | +0.21% | +0.11 | 199.67K | 10.56M | 1.36% | 2.23B | +1.40% | -0.13% | +13.01% | +28.89% |
Franklin FTSE Eurozone ETFUS FLEU | 36.45 | +0.21% | +0.08 | 7K | 273.08K | 3.38% | 72.89M | -0.56% | -0.76% | +3.15% | +9.59% |
ProShares Online Retail ETFUS ONLN | 57.70 | +0.21% | +0.12 | 1K | 61.50K | 0.15% | 62.90M | -1.33% | -4.17% | +5.32% | -2.60% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.86 | +0.21% | +0.04 | 20.57K | 409.50K | 0.42% | 26.42M | -1.62% | -0.97% | -5.00% | -9.87% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.82 | +0.21% | +0.09 | 1K | 50.19K | 0.00% | 60.21M | +0.07% | +0.65% | +3.66% | +9.23% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 36.03 | +0.21% | +0.08 | 148.99K | 5.37M | 0.86% | 1.33B | +4.45% | +10.92% | +8.38% | +44.71% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.83 | +0.21% | +0.10 | 7K | 328.90K | 0.00% | 24.92M | -0.61% | -0.22% | 0.00% | -9.40% |
vTv TherapeuticsUS VTVT | 33.47 | +0.21% | +0.07 | 20.87K | 693.77K | 3.23% | 131.80M | +2.04% | -3.29% | +5.35% | -16.30% |
PPLUS Trust Series GSC-2US PYT | 23.90 | +0.21% | +0.05 | 1K | 24.65K | 0.00% | 33.46M | +1.83% | +1.23% | +2.20% | +2.49% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.53 | +0.21% | +0.06 | 25.50K | 728.38K | 0.46% | 49.93M | -0.16% | -0.33% | -0.69% | +2.37% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.77 | +0.21% | +0.01 | 131.22K | 626.28K | 8.61% | 7.06M | -10.34% | -26.50% | -69.48% | -64.24% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.50 | +0.21% | +0.14 | 4K | 294.39K | 0.28% | 259.34M | -0.51% | -0.77% | +4.25% | +13.46% |
Dolby LaboratoriesUS DLB | 61.92 | +0.21% | +0.13 | 777.42K | 48.23M | 1.54% | 5.80B | -0.79% | +1.64% | +14.39% | -3.58% |
WestwoodUS WHG | 19.05 | +0.21% | +0.04 | 28.52K | 543.42K | 1.32% | 181.80M | -3.93% | -2.21% | +8.80% | +10.69% |