| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.80 | +0.20% | +0.05 | 15.71K | 390.19K | 0.97% | 4.96M | +0.75% | +0.20% | +0.69% | -0.20% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.84 | +0.20% | +0.06 | 3K | 90.60K | 0.00% | 73.10M | +0.15% | +0.47% | +1.58% | +5.00% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.50 | +0.20% | +0.08 | 13.23K | 522.77K | 0.41% | 229.10M | +0.14% | +0.69% | +2.98% | +7.38% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.86 | +0.20% | +0.14 | 28.55K | 2.02M | 0.40% | 67.32M | +0.41% | +1.67% | +1.16% | -0.44% |
Greenidge Generation Holdings Inc.US GREEL | 24.65 | +0.20% | +0.05 | 4K | 107.49K | 0.61% | 0 | +0.04% | -0.60% | +17.38% | +33.39% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.30 | +0.20% | +0.09 | 28.04K | 1.24M | 0.12% | 923.66M | -0.58% | -0.40% | -0.89% | -0.63% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.56 | +0.20% | +0.16 | 63 | 4.97K | 0.00% | 33.54M | -1.19% | -0.50% | -3.67% | -5.79% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.71 | +0.20% | +0.12 | 218.40K | 12.86M | 0.70% | 1.63B | -1.28% | -0.02% | -6.23% | -8.62% |
Global X Alternative Income ETFUS ALTY | 12.23 | +0.20% | +0.03 | 10K | 119.66K | 0.33% | 48.44M | -1.43% | -0.24% | -0.08% | +2.51% |
Amana Equity Income ETFUS AMEI | 26.02 | +0.21% | +0.05 | 2K | 49.98K | 0.15% | 4.94M | -1.23% | -2.31% | 0.00% | +1.32% |
Rareview Total Return Bond ETFUS RTRE | 24.39 | +0.21% | +0.05 | 159.91K | 3.91M | 0.16% | 59.51M | -0.85% | -0.59% | -1.47% | -3.37% |
VanEck Mortgage REIT Income ETFUS MORT | 9.75 | +0.21% | +0.02 | 507.68K | 4.94M | 1.44% | 362.21M | -0.81% | +0.72% | -3.37% | -7.23% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.78 | +0.21% | +0.03 | 38.32K | 642.85K | 0.51% | 431.12M | -0.15% | +0.16% | +0.93% | +6.71% |
Global X SuperDividend REIT ETFUS SRET | 21.88 | +0.21% | +0.05 | 45.49K | 995.74K | 0.94% | 226.86M | -2.02% | -1.64% | -2.19% | +0.48% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 33.84 | +0.21% | +0.07 | 6K | 208.74K | 6.46% | 6.64M | +20.09% | 0.00% | 0.00% | +35.14% |
AT&T Inc.US TBB | 19.42 | +0.21% | +0.04 | 135.73K | 2.64M | 0.98% | 388.40M | -0.92% | -1.92% | -5.27% | -12.80% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 53.39 | +0.21% | +0.11 | 696.94K | 37.19M | 0.84% | 8.15B | +0.87% | +3.53% | +6.25% | +20.41% |
American Century Multisector Income ETFUS MUSI | 43.10 | +0.21% | +0.09 | 25.14K | 1.08M | 0.14% | 262.91M | -0.37% | -0.01% | -0.81% | -2.40% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.33 | +0.21% | +0.05 | 3K | 67.14K | 0.15% | 4.47M | -5.14% | -6.38% | +3.08% | -9.63% |
Aptus Deferred Income ETFUS DEFR | 26.62 | +0.21% | +0.06 | 10.35K | 276.34K | 2.62% | 147.72M | -0.45% | -0.02% | +0.61% | -0.35% |