| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.81 | +0.22% | +0.31 | 4K | 634.30K | 0.35% | 470.99M | -0.27% | +0.39% | +4.14% | +16.03% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.68 | +0.22% | +0.07 | 6K | 205.50K | 0.71% | 93.13M | -1.29% | -0.72% | +5.78% | +14.81% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.87 | +0.22% | +0.05 | 8K | 205.98K | 0.08% | 1.99M | -0.32% | -0.36% | 0.00% | -0.68% |
WSFS Financial CorpUS WSFS | 78.78 | +0.22% | +0.17 | 299.87K | 23.64M | 3.70% | 4.02B | +0.47% | -3.54% | +7.52% | +42.61% |
VanEck Pharmaceutical ETFUS PPH | 115.77 | +0.22% | +0.25 | 308.29K | 35.64M | 2.12% | 1.04B | +1.50% | +4.65% | +9.33% | +12.21% |
Axs Green Alpha ETFUS NXTE | 47.43 | +0.22% | +0.10 | 858 | 40.52K | 0.08% | 52.17M | -3.67% | +2.78% | -3.22% | +22.93% |
EagleUS EGBN | 27.76 | +0.22% | +0.06 | 172.00K | 4.78M | 1.44% | 843.11M | +0.51% | -0.36% | +0.40% | +29.60% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.10 | +0.22% | +0.13 | 1.02M | 61.65M | 0.69% | 3.71B | -1.30% | -0.03% | -5.56% | -7.55% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.42 | +0.22% | +0.06 | 661 | 16.81K | 0.04% | 2.29M | +0.24% | +0.63% | 0.00% | +1.48% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.72 | +0.22% | +0.06 | 344.63K | 9.55M | 0.47% | 161.47M | +0.07% | +0.29% | +1.50% | +3.28% |
LakelandUS LKFN | 60.03 | +0.22% | +0.13 | 113.41K | 6.83M | 1.10% | 1.50B | +1.42% | -3.66% | -0.56% | +5.21% |
U.S. Diversified Real Estate ETFUS PPTY | 33.23 | +0.22% | +0.07 | 2K | 67.92K | 0.72% | 24.92M | -1.56% | -2.18% | -2.27% | +10.35% |
Vertex PharmaceuticalsUS VRTX | 557.96 | +0.22% | +1.21 | 800.92K | 446.47M | 1.55% | 141.56B | +1.90% | +15.27% | +25.17% | +23.07% |
Micron TechnologyUS MU | 958.16 | +0.22% | +2.08 | 24.18M | 22.85B | 4.28% | 1.08T | +2.43% | +8.70% | +2.38% | +235.71% |
Silicon LaboratoriesUS SLAB | 220.71 | +0.22% | +0.48 | 362.69K | 79.94M | 0.38% | 7.36B | +0.80% | +1.03% | +0.87% | +68.87% |
Frontier Asset Absolute Return ETFUS FARX | 29.87 | +0.22% | +0.07 | 451 | 13.48K | 0.00% | 13.15M | +0.35% | +2.26% | +3.42% | +11.01% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.35 | +0.22% | +0.10 | 2K | 107.92K | 0.23% | 323.30M | -0.22% | +0.61% | +3.77% | +11.90% |
Aytu BioScience, Inc.US AYTU | 2.29 | +0.22% | +0.01 | 20.14K | 46.16K | 1.10% | 24.53M | +2.01% | -1.93% | -0.65% | -12.12% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.46 | +0.22% | +0.04 | 212.91K | 4.35M | 0.27% | 75.72M | +0.17% | +0.62% | +2.60% | +6.75% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.03 | +0.22% | +0.10 | 28.16K | 1.33M | 0.38% | 590.27M | -1.25% | -0.69% | -3.42% | -5.36% |