| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axalta CoatingUS AXTA | 35.97 | +0.50% | +0.18 | 1.06M | 38.15M | 2.03% | 7.67B | -1.96% | -4.18% | +9.50% | +11.33% |
WisdomTree U.S. SmallCap FundUS EES | 68.23 | +0.50% | +0.34 | 9K | 628.94K | 0.57% | 723.24M | -0.52% | -0.42% | +5.45% | +19.85% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.50% | +0.13 | 67.21K | 1.74M | 0.68% | 427.99M | -0.46% | -1.07% | +0.89% | +1.21% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.88 | +0.50% | +0.28 | 341.54K | 19.04M | 0.70% | 9.40B | +0.07% | -0.04% | +6.11% | +16.15% |
N-able, Inc.US NABL | 3.99 | +0.50% | +0.02 | 2.01M | 8.10M | 4.03% | 751.62M | +1.01% | -18.07% | +23.53% | -46.66% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.97 | +0.50% | +0.05 | 82.04K | 819.08K | 3.02% | 276.24M | +0.50% | +0.40% | 0.00% | +0.40% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.03 | +0.50% | +1.29 | 74.22K | 19.06M | 1.49% | 7.71B | -1.16% | -7.42% | -7.59% | -20.52% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.80 | +0.51% | +0.20 | 102.20K | 4.06M | 0.66% | 1.61B | +0.03% | +1.30% | +2.56% | +11.05% |
CNX Resources CorpUS CNX | 37.77 | +0.51% | +0.19 | 1.30M | 49.30M | 1.52% | 5.59B | +4.60% | +7.51% | +14.21% | +2.72% |
CiveoUS CVEO | 33.76 | +0.51% | +0.17 | 64.56K | 2.18M | 1.99% | 348.97M | +0.03% | +7.35% | -1.72% | +47.62% |
Carter Bank & TrustUS CARE | 31.77 | +0.51% | +0.16 | 173.72K | 5.52M | 1.47% | 704.15M | -0.87% | -6.28% | +10.62% | +61.60% |
VanEck Brazil Small-Cap ETFUS BRF | 16.89 | +0.51% | +0.09 | 14.34K | 241.95K | 2.02% | 22.80M | +6.90% | +6.19% | +1.66% | +5.33% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.62 | +0.51% | +0.31 | 4K | 212.36K | 0.61% | 350.08M | +0.28% | +0.80% | +4.18% | +10.11% |
Great Elm Capital CorpUS GECC | 5.95 | +0.51% | +0.03 | 30.53K | 182.55K | 3.29% | 82.66M | -0.67% | +3.84% | -1.00% | -15.54% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.78 | +0.51% | +0.13 | 3K | 76.80K | 0.31% | 773.40K | +0.75% | +0.70% | +2.14% | +2.71% |
CryoPortUS CYRX | 15.86 | +0.51% | +0.08 | 467.64K | 7.41M | 4.75% | 799.38M | -4.28% | +7.82% | +4.41% | +65.21% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.65 | +0.51% | +0.19 | 7K | 260.49K | 0.65% | 58.36M | +1.14% | +3.02% | +2.64% | -5.48% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.50 | +0.51% | +0.21 | 675 | 28.03K | 0.07% | 62.25M | +0.14% | -0.40% | -0.21% | +10.84% |
Janux Therapeutics, Inc.US JANX | 19.80 | +0.51% | +0.10 | 1.69M | 33.39M | 2.44% | 1.21B | +5.43% | +22.98% | +45.37% | +43.48% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.51% | +0.16 | 10.78K | 345.16K | 0.31% | 59.60M | -0.39% | +0.17% | +0.90% | +3.96% |