| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hayward Holdings, Inc.US HAYW | 13.70 | +0.51% | +0.07 | 1.57M | 21.49M | 2.35% | 2.90B | -3.86% | -12.57% | -6.80% | -11.33% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.00 | +0.51% | +0.34 | 6K | 395.46K | 1.23% | 133.98M | +0.28% | +1.19% | -0.35% | +15.60% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.24 | +0.51% | +0.17 | 18.63K | 599.64K | 0.31% | 115.26M | +0.22% | +0.91% | +5.19% | +10.30% |
Ryanair Holdings PLCUS RYAAY | 54.70 | +0.51% | +0.28 | 1.00M | 54.85M | 1.41% | 28.49B | -1.35% | -9.66% | -5.69% | -24.23% |
Technipfmc PlcUS FTI | 80.08 | +0.51% | +0.41 | 2.63M | 210.92M | 1.59% | 31.40B | +4.93% | +15.02% | +17.09% | +79.71% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.82 | +0.52% | +0.20 | 22.72K | 882.88K | 0.49% | 38.82M | -1.21% | -1.42% | -6.18% | -10.24% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.50 | +0.52% | +0.10 | 1K | 22.37K | 0.19% | 34.13M | +0.21% | +0.72% | 0.00% | +1.25% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.36 | +0.52% | +0.18 | 5K | 194.33K | 0.29% | 144.98M | +0.66% | +1.26% | +3.50% | +8.57% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.39 | +0.52% | +0.12 | 38.41K | 896.41K | 0.69% | 383.60M | +0.34% | +0.34% | +3.36% | +2.45% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.89 | +0.52% | +0.24 | 35.59K | 1.67M | 0.35% | 1.04B | +0.19% | +0.67% | +3.69% | +8.42% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.14 | +0.52% | +0.20 | 3K | 115.06K | 0.50% | 14.87M | +0.36% | -5.28% | -0.05% | -12.30% |
Aptus April Deep Buffer ETFUS APDB | 26.27 | +0.52% | +0.14 | 1K | 29.16K | 0.00% | 6.04M | +0.32% | +0.73% | +3.13% | +3.43% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.06 | +0.52% | +0.14 | 188 | 5.31K | 0.00% | 3.65M | -0.30% | -0.16% | +2.00% | +3.49% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.21 | +0.52% | +0.20 | 10.22K | 389.09K | 0.45% | 85.97M | -0.14% | +0.98% | +4.10% | +11.28% |
Brighthouse Financial IncUS BHFAN | 11.67 | +0.52% | +0.06 | 20.78K | 242.34K | 0.78% | 268.41M | -1.27% | +2.46% | -5.12% | -6.49% |
Nuveen Core Plus Impact FundUS NPCT | 9.72 | +0.52% | +0.05 | 82.71K | 802.51K | 1.14% | 279.50M | +0.62% | -0.51% | -2.02% | -4.52% |
TherapeuticsUS LENZ | 5.83 | +0.52% | +0.03 | 834.33K | 4.85M | 5.52% | 182.42M | +21.21% | +11.69% | -14.14% | -63.56% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.29 | +0.52% | +0.13 | 5K | 113.75K | 0.41% | 18.21M | +0.29% | +2.51% | +2.70% | +0.98% |
ATN International IncUS ATNI | 31.07 | +0.52% | +0.16 | 75.49K | 2.34M | 1.84% | 477.47M | +4.65% | +1.44% | +18.09% | +36.27% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.77 | +0.52% | +0.25 | 15.74K | 750.96K | 0.38% | 420.38M | +0.13% | +0.73% | +3.05% | +7.73% |