| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Annaly Capital ManagementUS NLY | 22.83 | +0.53% | +0.12 | 6.76M | 154.40M | 1.06% | 17.14B | -1.00% | +0.75% | +5.16% | +2.10% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.26 | +0.53% | +0.06 | 812 | 9.97K | 0.33% | 183.90K | +3.90% | -17.35% | 0.00% | -50.52% |
GMO International Quality ETFUS QLTI | 27.56 | +0.53% | +0.15 | 1K | 30.65K | 0.04% | 296.27M | -1.56% | -0.97% | +4.08% | +3.61% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.11 | +0.53% | +0.27 | 31.68K | 1.65M | 1.17% | 432.51M | -0.75% | +3.89% | +5.04% | +29.95% |
Obsidian Therapeutics IncUS OBX | 17.09 | +0.53% | +0.09 | 136.23K | 2.34M | 11.22% | 1.05B | +0.29% | -39.72% | 0.00% | -65.80% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.30 | +0.53% | +0.31 | 5K | 312.15K | 0.24% | 546.59M | +0.80% | +2.12% | +5.41% | +16.76% |
Vistra Energy Corp.US VST | 144.22 | +0.53% | +0.76 | 4.32M | 624.38M | 4.16% | 48.60B | +3.15% | +2.01% | -1.37% | -10.61% |
iShares Preferred and Income Securities ETFUS PFF | 30.36 | +0.53% | +0.16 | 1.96M | 59.31M | 0.41% | 13.02B | -0.91% | -0.52% | -1.72% | -1.94% |
Gabelli Equity TrustUS GAB | 5.69 | +0.53% | +0.03 | 433.73K | 2.47M | 0.53% | 1.95B | -0.35% | +0.53% | +2.52% | -2.41% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.94 | +0.53% | +0.42 | 91.47K | 7.31M | 0.99% | 223.83M | +0.31% | +3.66% | +2.76% | +23.04% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.70 | +0.53% | +0.22 | 364.72K | 15.18M | 0.48% | 3.35B | +0.41% | +0.43% | +3.37% | +2.63% |
iShares Russell 2000 Growth ETFUS IWO | 377.10 | +0.53% | +1.99 | 394.78K | 148.47M | 0.95% | 14.86B | -2.53% | -1.87% | +1.75% | +16.75% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.79 | +0.53% | +0.33 | 2K | 104.26K | 0.79% | 33.98M | +0.29% | +2.26% | +3.45% | +6.33% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.04 | +0.53% | +0.18 | 899 | 30.62K | 0.00% | 10.21M | +0.69% | +3.19% | +4.69% | +21.15% |
Guggenheim Strategic Opportunities FundUS GOF | 9.45 | +0.53% | +0.05 | 1.86M | 17.50M | 1.47% | 2.11B | -2.58% | -10.60% | -14.40% | -26.63% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.77 | +0.53% | +0.25 | 15.00K | 715.57K | 0.62% | 379.77M | -1.02% | -1.49% | +4.36% | +15.25% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.39 | +0.53% | +0.16 | 84.37K | 2.47M | 1.61% | 1.05B | +1.18% | +6.99% | +14.19% | +16.43% |
RH Tactical Rotation ETFUS RHRX | 21.74 | +0.53% | +0.12 | 11.39K | 247.76K | 0.23% | 48.41M | +0.00% | -1.22% | +0.34% | +18.10% |
Cohen & Steers Total Return RealtyUS RFI | 11.33 | +0.53% | +0.06 | 78.01K | 883.38K | 0.89% | 302.77M | -0.44% | -1.13% | -0.09% | +2.53% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.84 | +0.53% | +0.37 | 301.17K | 21.02M | 0.55% | 4.80B | +0.17% | +0.22% | +3.67% | +5.13% |