| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.34 | +0.55% | +0.14 | 7K | 182.80K | 0.46% | 29.14M | -0.33% | 0.00% | +0.36% | -1.51% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.63 | +0.55% | +0.21 | 9K | 346.55K | 0.51% | 133.57M | +0.35% | +0.78% | +3.30% | +6.44% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.32 | +0.55% | +0.42 | 12.14K | 938.14K | 0.62% | 746.18M | +0.62% | +1.40% | +5.78% | +17.35% |
Southern MissouriUS SMBC | 73.41 | +0.55% | +0.40 | 99.94K | 7.36M | 2.21% | 808.62M | -1.22% | -5.78% | +4.87% | +24.17% |
DanaosUS DAC | 154.15 | +0.55% | +0.84 | 138.12K | 21.33M | 1.62% | 2.81B | +1.92% | +7.68% | +18.27% | +63.68% |
Nutrien Ltd.US NTR | 80.73 | +0.55% | +0.44 | 2.91M | 233.52M | 1.86% | 38.53B | +10.50% | +20.93% | +21.67% | +30.80% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.11 | +0.55% | +0.12 | 574 | 12.69K | 0.18% | 4.42M | -1.45% | +11.75% | +24.38% | +16.37% |
Virtus Reaves Utilities ETFUS UTES | 75.19 | +0.55% | +0.41 | 232.19K | 17.48M | 1.42% | 1.25B | +0.59% | -0.94% | -3.84% | -4.76% |
iShares Asia 50 ETFUS AIA | 139.36 | +0.55% | +0.76 | 897.37K | 124.48M | 1.64% | 5.18B | -0.01% | +3.86% | +2.05% | +42.92% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.33 | +0.55% | +0.28 | 49.14K | 2.52M | 0.70% | 1.42B | -1.65% | -1.78% | +2.74% | +14.96% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.41 | +0.55% | +0.37 | 6K | 390.27K | 0.82% | 303.35M | -0.49% | -0.01% | +4.23% | +15.61% |
POET Technologies IncUS POET | 7.33 | +0.55% | +0.04 | 6.14M | 44.68M | 4.18% | 1.27B | -10.50% | -14.07% | -31.94% | +15.80% |
REX Autocallable Income ETFUS ATCL | 24.71 | +0.55% | +0.14 | 33.70K | 832.85K | 0.35% | 47.20M | +0.37% | -0.48% | -1.26% | -1.40% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.63 | +0.55% | +0.15 | 2K | 46.05K | 0.36% | 51.12M | -3.72% | -2.57% | +1.47% | +15.40% |
Capital Group Global Growth Equity ETFUS CGGO | 40.24 | +0.55% | +0.22 | 925.76K | 37.12M | 1.18% | 11.91B | -1.13% | -0.37% | +1.03% | +16.13% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.62 | +0.55% | +0.08 | 94.75K | 1.38M | 0.96% | 760.93M | -2.47% | -3.37% | -2.14% | +6.25% |
iShares Core U.S. REIT ETFUS USRT | 65.71 | +0.55% | +0.36 | 684.56K | 44.88M | 0.92% | 4.58B | -1.34% | -2.03% | -0.65% | +15.36% |
Overlay Shares Core Bond ETFUS OVB | 20.08 | +0.55% | +0.11 | 24.02K | 481.91K | 0.23% | 47.48M | -0.27% | -0.45% | -1.55% | -2.16% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.65 | +0.55% | +0.18 | 7K | 215.26K | 0.76% | 56.49M | -0.53% | -0.04% | +0.57% | +9.30% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.29 | +0.55% | +0.38 | 55.95K | 3.87M | 0.71% | 2.76B | -0.97% | +0.11% | +5.64% | +20.02% |