| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Priority Technology Holdings IncUS PRTH | 5.42 | +0.56% | +0.03 | 164.22K | 891.27K | 4.08% | 445.99M | +0.18% | +0.74% | -10.56% | -0.55% |
Overlay Shares Short Term Bond ETFUS OVT | 21.66 | +0.56% | +0.12 | 11.90K | 257.32K | 0.42% | 61.08M | +0.07% | -0.35% | -0.73% | -1.48% |
AECOMUS ACM | 66.83 | +0.56% | +0.37 | 1.50M | 100.38M | 3.53% | 8.59B | +0.89% | -10.81% | -6.26% | -29.90% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.22 | +0.56% | +0.04 | 5.34M | 38.75M | 3.76% | 4.24B | -5.00% | +11.08% | +52.00% | -9.18% |
Aptus January Buffer ETFUS JANB | 27.98 | +0.56% | +0.16 | 4K | 108.05K | 0.29% | 92.60M | +0.32% | +0.85% | +3.78% | +9.06% |
First Trust Value Line Dividend Index FundUS FVD | 50.47 | +0.56% | +0.28 | 559.24K | 28.19M | 0.71% | 8.22B | -0.04% | -0.34% | +5.59% | +9.53% |
BancFirstUS BANF | 111.75 | +0.56% | +0.62 | 149.64K | 16.77M | 1.62% | 3.75B | +1.22% | -1.39% | -0.96% | +5.40% |
CommunityUS CTBI | 77.49 | +0.56% | +0.43 | 71.62K | 5.56M | 1.63% | 1.40B | +1.56% | -1.12% | +12.08% | +37.15% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.00 | +0.56% | +0.15 | 1K | 28.39K | 0.00% | 19.58M | -1.65% | -2.14% | +0.26% | +2.27% |
NovaBridge BiosciencesUS NBP | 1.80 | +0.56% | +0.01 | 165.27K | 294.44K | 3.35% | 207.48M | -4.76% | +5.88% | +13.21% | -54.77% |
Trustco Bank Corp N YUS TRST | 57.60 | +0.56% | +0.32 | 108.46K | 6.25M | 1.06% | 980.81M | +0.44% | +2.40% | +6.82% | +39.37% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.59 | +0.56% | +0.37 | 41.77K | 2.78M | 0.72% | 514.74M | +0.62% | +1.51% | +5.50% | +16.54% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.23 | +0.56% | +0.40 | 1.09M | 78.54M | 0.89% | 20.19B | +0.24% | +6.02% | +13.46% | +20.04% |
National Health InvestorsUS NHI | 71.91 | +0.56% | +0.40 | 274.47K | 19.68M | 1.26% | 3.53B | -0.90% | -4.60% | +0.66% | -5.84% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.32 | +0.56% | +0.28 | 10.19K | 511.85K | 0.30% | 357.24M | +0.27% | +0.50% | +2.43% | +6.28% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.34 | +0.56% | +0.18 | 149.16K | 4.81M | 1.00% | 1.47B | -1.52% | -3.12% | +1.79% | +12.29% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.75 | +0.56% | +0.06 | 24.23K | 259.75K | 0.56% | 55.22M | +0.56% | +0.66% | +1.70% | +3.76% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.13 | +0.56% | +0.16 | 27.20K | 790.93K | 1.00% | 233.48M | -2.40% | -3.09% | +2.43% | +6.82% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.53 | +0.56% | +0.24 | 9K | 359.97K | 1.18% | 63.80M | -0.49% | +3.09% | +2.37% | +27.28% |
Lixiang Education HoldingUS LXEH | 1.56 | +0.56% | +0.01 | 726 | 1.13K | 1.29% | 2.98M | -5.25% | -2.71% | +10.40% | -16.71% |