| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 15.84 | +0.57% | +0.09 | 316.66K | 5.02M | 1.30% | 3.50B | -1.61% | -5.66% | +5.25% | +8.27% |
Ready Capital CorpUS RC | 1.76 | +0.57% | +0.01 | 611.23K | 1.07M | 4.57% | 290.79M | -4.86% | +13.55% | +4.76% | -19.27% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.09 | +0.57% | +0.43 | 16.98K | 1.29M | 0.36% | 875.04M | -0.04% | +1.11% | +1.67% | +1.13% |
Berkshire HathawayUS BRK.B | 508.13 | +0.57% | +2.89 | 3.84M | 1.95B | 0.74% | 1.09T | +0.88% | -3.14% | +4.17% | +1.09% |
Farmers National BancUS FMNB | 15.82 | +0.57% | +0.09 | 269.31K | 4.26M | 1.02% | 933.64M | +0.32% | +0.06% | +9.94% | +18.77% |
iShares MSCI Eurozone ETFUS EZU | 70.28 | +0.57% | +0.40 | 2.58M | 180.88M | 0.64% | 9.88B | -1.07% | -1.06% | +2.60% | +9.64% |
SVRN, Inc.US SVRN | 10.54 | +0.57% | +0.06 | 486.96K | 4.75M | 17.18% | 19.77M | +19.77% | +71.38% | +3.64% | -51.20% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.29 | +0.57% | +0.79 | 1K | 208.02K | 0.00% | 93.22M | -0.14% | -1.48% | +4.63% | +14.55% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.74 | +0.57% | +0.26 | 11.35K | 506.92K | 0.43% | 410.49M | +0.38% | +0.75% | +3.73% | +8.25% |
First Trust Water ETFUS FIW | 108.77 | +0.57% | +0.62 | 61.96K | 6.74M | 1.40% | 1.86B | -1.94% | -3.50% | +2.43% | +0.12% |
Vanguard Small-Cap Value ETFUS VBR | 246.92 | +0.57% | +1.41 | 211.29K | 52.06M | 0.86% | 37.50B | -0.58% | -0.60% | +3.95% | +16.59% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.75 | +0.57% | +0.01 | 31.08M | 55.33M | 8.61% | 18.24M | +8.70% | +10.76% | -25.53% | -92.92% |
Business First Bancshares, Inc.US BFST | 31.49 | +0.57% | +0.18 | 198.78K | 6.26M | 0.83% | 1.02B | +0.83% | -0.69% | +9.76% | +20.47% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.57 | +0.58% | +0.13 | 81.79K | 1.85M | 0.75% | 634.56M | -0.65% | -0.35% | -0.31% | +2.50% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.10 | +0.58% | +0.35 | 79.13K | 4.83M | 0.69% | 1.56B | -0.63% | +0.05% | +5.98% | +8.60% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.07 | +0.58% | +0.23 | 14.81K | 592.92K | 0.64% | 238.42M | +0.35% | +0.68% | +3.94% | +8.35% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 141.15 | +0.58% | +0.81 | 74.43K | 10.44M | 4.86% | 190.55M | +2.86% | +15.48% | +35.83% | +26.52% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.48 | +0.58% | +0.23 | 267 | 10.86K | 0.00% | 30.25M | -1.61% | +0.38% | +3.49% | +16.39% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.17 | +0.58% | +0.14 | 2K | 50.45K | 0.69% | 5.07M | -2.58% | 0.00% | 0.00% | -3.76% |
FrontView REIT, Inc.US FVR | 19.14 | +0.58% | +0.11 | 89.94K | 1.72M | 1.76% | 468.09M | -2.84% | -2.05% | -1.69% | +29.67% |