| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.16 | +0.58% | +0.25 | 37.38K | 1.61M | 0.51% | 240.62M | +0.28% | +0.58% | +3.50% | +8.12% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.96 | +0.58% | +0.20 | 561 | 19.10K | 0.27% | 9.34M | +1.49% | +4.85% | +13.17% | +21.99% |
Cambria Global Asset Allocation ETFUS GAA | 36.24 | +0.58% | +0.21 | 7K | 235.55K | 0.96% | 77.00M | +0.36% | +2.90% | +4.22% | +11.46% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.59 | +0.58% | +0.17 | 9K | 267.24K | 1.46% | 257.74M | -2.92% | -5.14% | +3.62% | +14.82% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.45 | +0.58% | +0.16 | 1K | 30.58K | 0.15% | 57.75M | +0.10% | +1.31% | +3.20% | +5.03% |
Civista BancsharesUS CIVB | 27.57 | +0.58% | +0.16 | 149.64K | 4.12M | 2.35% | 573.00M | +0.51% | -3.84% | +4.12% | +24.08% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.37 | +0.58% | +0.19 | 773 | 25.01K | 0.08% | 41.27M | +0.26% | +0.58% | +2.86% | +7.51% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.33 | +0.58% | +0.24 | 94.09K | 3.88M | 0.35% | 795.60M | -0.34% | +0.12% | +0.66% | +2.99% |
GeospaceUS GEOS | 5.16 | +0.58% | +0.03 | 59.32K | 305.06K | 2.81% | 66.50M | -1.34% | -24.34% | -31.47% | -69.49% |
Glass House Brands Inc.US GLAS | 8.60 | +0.58% | +0.05 | 1.06M | 9.15M | 2.46% | 810.49M | -12.07% | -11.16% | -34.11% | -2.82% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.38 | +0.58% | +0.17 | 1K | 29.64K | 0.11% | 168.86M | +0.38% | +1.01% | +4.32% | +8.36% |
MedallionUS MFIN | 12.01 | +0.59% | +0.07 | 40.23K | 482.90K | 1.09% | 275.75M | +1.69% | +10.79% | +24.71% | +16.72% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.99 | +0.59% | +0.07 | 183.28K | 2.19M | 0.67% | 668.05M | -0.74% | -2.12% | -4.54% | -3.62% |
Old SecondUS OSBC | 25.68 | +0.59% | +0.15 | 476.10K | 12.23M | 1.18% | 1.31B | +2.03% | -0.39% | +17.05% | +31.69% |
SolventumUS SOLV | 92.44 | +0.59% | +0.54 | 784.20K | 72.43M | 3.03% | 15.74B | +1.66% | +11.43% | +12.10% | +16.66% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.25 | +0.59% | +0.58 | 1.06M | 104.67M | 1.38% | 25.28B | +0.15% | +5.65% | +2.98% | +36.56% |
ClearOneUS CLRO | 5.13 | +0.59% | +0.03 | 10K | 50.77K | 4.71% | 13.72M | -14.07% | -47.65% | +43.70% | +0.79% |
Oakmark International Large Cap ETFUS OAKI | 27.18 | +0.59% | +0.16 | 4K | 112.44K | 0.37% | 87.79M | -0.60% | -0.98% | +7.04% | +5.69% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.29 | +0.59% | +0.23 | 10.80K | 424.36K | 0.33% | 190.56M | +0.15% | +0.28% | +3.01% | +5.04% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.60 | +0.59% | +0.19 | 33.72K | 1.06M | 0.60% | 383.94M | +0.22% | +0.62% | +3.67% | +9.38% |