| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group New Geography Equity ETFUS CGNG | 36.86 | +0.60% | +0.22 | 385.05K | 14.16M | 1.01% | 3.00B | -0.65% | +1.29% | +3.74% | +15.44% |
Dimensional U.S. Small Cap ETFUS DFAS | 82.05 | +0.60% | +0.49 | 447.43K | 36.65M | 0.92% | 15.59B | -0.91% | -0.81% | +4.34% | +17.77% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.41 | +0.60% | +0.11 | 745.89K | 13.72M | 0.49% | 1.11B | +1.10% | -1.18% | -0.75% | -1.76% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.71 | +0.60% | +0.52 | 7K | 585.32K | 0.56% | 34.21M | +0.33% | +4.63% | +10.61% | +35.18% |
RadcomUS RDCM | 10.03 | +0.60% | +0.06 | 129.88K | 1.29M | 3.21% | 167.41M | -3.65% | 0.00% | -21.58% | -23.32% |
Duke Energy CorpUS DUKU | 50.14 | +0.60% | +0.30 | 370.35K | 18.53M | 0.61% | 39.09B | +0.28% | 0.00% | 0.00% | -0.42% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.06 | +0.60% | +0.15 | 2K | 47.77K | 0.68% | 2.49B | -0.85% | -0.95% | +0.04% | +0.60% |
New Horizon AircraftUS HOVR | 1.67 | +0.60% | +0.01 | 578.69K | 963.49K | 2.92% | 111.60M | -7.73% | -14.36% | -26.11% | +13.61% |
Vanguard U.S. Value FactorUS VFVA | 163.64 | +0.60% | +0.98 | 13.71K | 2.24M | 0.77% | 972.02M | +1.12% | +2.96% | +11.35% | +23.24% |
American Outdoor Brands, Inc.US AOUT | 10.01 | +0.60% | +0.06 | 111.08K | 1.14M | 4.22% | 125.20M | -3.38% | -20.18% | -1.48% | +29.50% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.85 | +0.60% | +0.19 | 2K | 74.34K | 0.23% | 65.09M | +0.37% | 0.00% | 0.00% | +0.55% |
Vanguard US Multifactor ETFUS VFMF | 188.00 | +0.60% | +1.13 | 64.18K | 12.04M | 0.61% | 985.11M | +0.71% | +2.46% | +8.12% | +24.73% |
Capital Bancorp IncUS CBNK | 36.65 | +0.60% | +0.22 | 32.23K | 1.18M | 1.92% | 596.88M | +0.85% | -3.09% | +10.33% | +30.10% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.32 | +0.60% | +0.11 | 307.49K | 5.64M | 0.25% | 101.68M | +0.22% | +1.16% | +1.44% | +0.44% |
TPG Specialty LendingUS TSLX | 18.31 | +0.60% | +0.11 | 236.54K | 4.30M | 2.14% | 1.74B | -2.35% | -2.03% | +6.33% | -15.70% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.12 | +0.60% | +0.27 | 11.83K | 521.18K | 0.51% | 517.31M | +0.32% | +0.72% | +3.42% | +6.85% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.10 | +0.61% | +0.37 | 2K | 95.65K | 0.24% | 111.78M | -3.90% | -3.36% | -3.85% | +6.98% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | +0.61% | +0.16 | 40.60K | 1.08M | 0.61% | 150.23M | -0.08% | +0.95% | +2.52% | +6.20% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.59 | +0.61% | +0.49 | 10K | 792.88K | 0.54% | 701.13M | -0.19% | 0.00% | +6.29% | +17.65% |
Tekla Healthcare Opportunities FundUS THQ | 19.93 | +0.61% | +0.12 | 117.21K | 2.33M | 0.91% | 825.26M | +1.12% | +5.06% | +7.32% | +4.18% |