| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Robots & Humanoids ETFUS CBOT | 24.90 | +0.61% | +0.15 | 231 | 5.79K | 0.00% | 1.87M | -0.42% | -0.91% | -2.98% | -6.46% |
MicrovisionUS MVIS | 1.66 | +0.61% | +0.01 | 865.70K | 1.41M | 6.06% | 50.78M | -11.70% | -49.08% | -69.20% | -86.64% |
Sono-Tek Corp.US SOTK | 4.98 | +0.61% | +0.03 | 9K | 46.31K | 1.21% | 78.22M | -0.99% | -8.12% | -4.78% | +20.58% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.64 | +0.61% | +0.04 | 322.44K | 2.13M | 2.42% | 763.60M | -3.63% | -17.52% | -10.99% | -25.23% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.81 | +0.61% | +0.04 | 139.98K | 823.36K | 5.37% | 7.64M | -15.75% | -8.00% | -55.99% | -85.25% |
American Customer Satisfaction ETFUS ACSI | 78.13 | +0.61% | +0.47 | 923 | 72.17K | 0.00% | 119.15M | +1.52% | +1.14% | +6.76% | +16.72% |
Krystal Biotech Inc.US KRYS | 371.47 | +0.61% | +2.24 | 226.48K | 83.90M | 2.10% | 11.00B | +3.92% | +15.12% | +19.93% | +50.67% |
Aptus October Deep Buffer ETFUS OCDB | 26.53 | +0.61% | +0.16 | 1K | 26.69K | 0.00% | 3.71M | +0.38% | +1.05% | +4.05% | +4.45% |
Franklin FTSE Europe ETFUS FLEE | 39.75 | +0.61% | +0.24 | 3K | 127.91K | 0.23% | 119.25M | -0.92% | -0.52% | +3.04% | +8.78% |
iShares U.S. Healthcare Providers ETFUS IHF | 58.00 | +0.61% | +0.35 | 565.53K | 32.78M | 1.53% | 1.26B | +1.29% | +3.59% | +9.04% | +20.98% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.25 | +0.61% | +0.69 | 11.21K | 1.28M | 0.59% | 1.35B | -0.26% | -1.06% | +2.87% | +13.11% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | +0.61% | +0.18 | 9K | 281.34K | 0.30% | 600.47M | +0.13% | +0.65% | +3.21% | +9.36% |
First US Bancshares, Inc.US FUSB | 16.55 | +0.61% | +0.10 | 4K | 63.44K | 2.01% | 91.41M | +1.22% | -0.93% | +0.61% | +18.47% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.44 | +0.61% | +0.19 | 43.84K | 1.38M | 0.00% | 41.66M | +0.18% | +2.03% | +2.61% | +5.05% |
BrightSpring Health Services IncUS BTSGU | 199.90 | +0.61% | +1.21 | 150.36K | 30.15M | 0.87% | 1.60B | -1.13% | -2.24% | -1.53% | +58.39% |
American Century Focused Large Cap Value ETFUS FLV | 87.48 | +0.61% | +0.53 | 3K | 276.25K | 0.71% | 383.60M | -0.07% | +0.73% | +8.41% | +15.45% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.40 | +0.61% | +0.21 | 7K | 230.11K | 0.54% | 184.78M | -0.31% | +0.31% | +2.97% | +14.01% |
Community West BankUS CWBC | 26.40 | +0.61% | +0.16 | 142.94K | 3.78M | 2.61% | 716.15M | +1.54% | +3.98% | +4.18% | +17.33% |
SentinelOne, IncUS S | 19.80 | +0.61% | +0.12 | 16.93M | 332.66M | 4.19% | 6.89B | -12.81% | -4.62% | +29.92% | +32.00% |
XCF Global IncUS SAFX | 0.3794 | +0.61% | +0.0023 | 2.70M | 1.03M | 5.57% | 155.93M | +2.79% | +3.32% | +2.54% | +38.97% |