| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.86 | +0.62% | +0.21 | 4K | 121.90K | 0.43% | 13.54M | +0.42% | +1.07% | +3.27% | +8.26% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.61 | +0.62% | +0.19 | 21.91K | 670.80K | 0.39% | 654.18M | +0.10% | +2.61% | +3.17% | +11.33% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.53 | +0.62% | +0.38 | 28.89K | 1.78M | 0.62% | 1.42B | +0.37% | +0.67% | +2.97% | +7.84% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.10 | +0.63% | +0.25 | 611 | 24.46K | 0.39% | 206.51M | +0.56% | +0.34% | +4.79% | +10.64% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.11 | +0.63% | +0.15 | 4K | 86.92K | 0.94% | 18.93M | -1.51% | -1.44% | +4.06% | +15.70% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.96 | +0.63% | +0.18 | 353.16K | 10.22M | 0.63% | 3.81B | -1.14% | -1.86% | -0.21% | +9.61% |
Transamerica Large Value Active ETFUS TALV | 29.28 | +0.63% | +0.18 | 3K | 86.16K | 0.69% | 177.73M | +0.34% | -0.03% | +7.10% | +16.66% |
Principal Quality ETFUS PSET | 79.72 | +0.63% | +0.50 | 416 | 33.17K | 0.00% | 28.70M | -1.61% | -1.46% | +5.87% | +4.48% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.36 | +0.63% | +0.32 | 106.29K | 5.45M | 0.82% | 2.55B | -0.95% | -1.04% | +2.13% | +16.38% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.54 | +0.63% | +0.29 | 7K | 313.65K | 0.76% | 126.82M | -0.06% | +0.09% | +3.77% | +10.13% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.85 | +0.63% | +0.13 | 345.37K | 7.18M | 1.50% | 49.00M | -1.14% | +2.61% | 0.00% | +3.22% |
Dynex CapitalUS DX | 12.83 | +0.63% | +0.08 | 4.08M | 52.20M | 1.18% | 3.17B | -0.54% | +0.16% | -1.00% | -8.42% |
Rain Enhancement TechnologiesUS RAIN | 0.8656 | +0.63% | +0.0054 | 88.64K | 78.39K | 9.09% | 10.13M | -14.30% | -31.84% | -58.58% | -85.18% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 128.22 | +0.63% | +0.80 | 63.07K | 8.08M | 0.60% | 3.42B | +0.58% | +1.84% | +5.95% | +7.97% |
Simon PropertyUS SPG | 211.52 | +0.63% | +1.32 | 896.77K | 189.49M | 0.84% | 68.59B | -1.57% | -4.65% | -0.17% | +14.27% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.06 | +0.63% | +0.28 | 15.75K | 692.40K | 0.60% | 258.63M | -0.39% | +0.79% | +3.20% | +13.23% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.28 | +0.63% | +0.52 | 65.30K | 5.41M | 1.08% | 459.71M | +0.74% | +4.38% | +3.51% | +30.59% |
Blackstone Group LPUS BX | 137.68 | +0.63% | +0.86 | 3.22M | 442.52M | 3.69% | 110.14B | -4.15% | +3.17% | +14.46% | -10.68% |
Invesco Large Cap Value ETFUS PWV | 83.24 | +0.63% | +0.52 | 147.79K | 12.30M | 0.74% | 1.89B | +2.08% | +4.15% | +10.14% | +25.14% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.41 | +0.63% | +0.14 | 14.86K | 333.22K | 0.40% | 28.01M | -1.84% | -1.69% | -4.64% | -11.84% |