| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIRWA INCUS YYAI | 0.8328 | +0.62% | +0.0051 | 123.27K | 103.76K | 6.73% | 3.82M | -13.16% | -47.75% | -99.54% | -99.87% |
BNY Mellon Core Plus ETFUS BCPL | 24.49 | +0.62% | +0.15 | 33.84K | 827.16K | 0.52% | 309.02M | -0.75% | +0.06% | -1.01% | -2.39% |
STRIVE 1000 VALUE ETFUS STXV | 39.95 | +0.62% | +0.24 | 9K | 352.94K | 0.38% | 84.29M | +1.04% | +2.41% | +6.11% | +19.40% |
Cronos Group Inc.US CRON | 3.26 | +0.62% | +0.02 | 1.15M | 3.72M | 2.16% | 1.20B | -3.83% | +6.19% | +16.85% | +23.95% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.97 | +0.62% | +0.25 | 4K | 139.81K | 0.57% | 69.94M | -0.35% | -0.45% | +4.38% | +6.50% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.60 | +0.62% | +0.50 | 10K | 792.56K | 0.54% | 701.22M | -0.17% | +0.01% | +6.30% | +17.66% |
Gotham 1000 Value ETFUS GVLU | 29.25 | +0.62% | +0.18 | 1K | 35.63K | 0.46% | 260.37M | +0.18% | +2.83% | +10.62% | +18.69% |
Gladstone LandUS LAND | 9.76 | +0.62% | +0.06 | 1.17M | 11.42M | 1.28% | 421.01M | +10.03% | +17.03% | +5.63% | +6.67% |
MPLX LPUS MPLX | 59.36 | +0.62% | +0.37 | 1.23M | 73.35M | 1.70% | 60.37B | -0.26% | -1.76% | +5.05% | +11.21% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.71 | +0.62% | +0.20 | 81.15K | 2.54M | 4.59% | 426.19M | -2.05% | +17.43% | +60.21% | +92.74% |
Dimensional US Real Estate ETFUS DFAR | 26.00 | +0.62% | +0.16 | 2.17M | 56.23M | 0.77% | 1.74B | -1.10% | -1.78% | -1.48% | +13.53% |
Cambria Global Value ETFUS GVAL | 38.99 | +0.62% | +0.24 | 657.60K | 25.62M | 0.90% | 600.45M | +0.62% | +2.84% | +10.30% | +23.90% |
GreifUS GEF.B | 107.99 | +0.62% | +0.67 | 104.71K | 11.26M | 2.37% | 4.09B | -0.05% | -2.72% | +31.21% | +44.58% |
First Trust Capital Strength ETFUS FTCS | 100.59 | +0.62% | +0.62 | 277.63K | 27.90M | 0.94% | 7.91B | -0.41% | +0.68% | +7.02% | +8.73% |
Vanguard Dividend Appreciation ETFUS VIG | 243.16 | +0.62% | +1.50 | 847.00K | 205.47M | 0.91% | 113.06B | -0.03% | -0.50% | +3.87% | +10.64% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.44 | +0.62% | +0.51 | 3K | 219.40K | 0.87% | 61.83M | +0.53% | +3.63% | +4.75% | +24.62% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.89 | +0.62% | +0.27 | 12.57K | 537.66K | 1.87% | 420.27M | +0.25% | +4.67% | +5.81% | +20.53% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.06 | +0.62% | +0.15 | 2K | 42.34K | 0.68% | 2.49B | -0.83% | -0.93% | +0.06% | +0.62% |
Eventide Large Cap Value ETFUS ESLV | 29.20 | +0.62% | +0.18 | 6K | 177.77K | 0.14% | 16.35M | +0.07% | +0.52% | +4.47% | +15.19% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.01 | +0.62% | +0.25 | 12.41K | 507.81K | 0.76% | 213.27M | -0.67% | -0.76% | +2.71% | +18.98% |