| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartETFs Dividend Builder ETFUS DIVS | 34.48 | +0.61% | +0.21 | 138 | 4.75K | 0.00% | 40.33M | -1.06% | -1.27% | +5.78% | +11.48% |
Invesco Large Cap Growth ETFUS PWB | 153.98 | +0.61% | +0.94 | 182.82K | 28.07M | 1.63% | 2.42B | -2.02% | -3.21% | -1.16% | +21.14% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.67 | +0.61% | +0.23 | 391 | 14.73K | 0.00% | 10.55M | -1.58% | +2.28% | +10.27% | +5.17% |
SeaboardUS SEB | 4,288.71 | +0.62% | +26.22 | 15.58K | 67.41M | 4.07% | 4.11B | +8.58% | +0.23% | -15.04% | -3.51% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.36 | +0.62% | +0.24 | 8K | 293.47K | 3.68% | 110.21M | -3.50% | -5.24% | -2.55% | +7.31% |
Solaris Energy Infrastructure, Inc.US SEI | 53.10 | +0.62% | +0.33 | 1.40M | 73.90M | 4.96% | 3.50B | +0.46% | -6.87% | -22.61% | +15.50% |
Pinnacle West CapitalUS PNW | 97.98 | +0.62% | +0.60 | 522.75K | 51.14M | 1.11% | 11.86B | +0.09% | -2.82% | -4.55% | +10.46% |
AIRWA INCUS YYAI | 0.8328 | +0.62% | +0.0051 | 122.76K | 103.51K | 6.73% | 3.82M | -13.16% | -47.75% | -99.54% | -99.87% |
STRIVE 1000 VALUE ETFUS STXV | 39.95 | +0.62% | +0.24 | 9K | 351.72K | 0.38% | 84.29M | +1.04% | +2.41% | +6.11% | +19.40% |
POET Technologies IncUS POET | 7.34 | +0.62% | +0.05 | 5.71M | 41.54M | 4.18% | 1.27B | -10.44% | -14.01% | -31.89% | +15.88% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.97 | +0.62% | +0.25 | 3K | 137.16K | 0.57% | 69.94M | -0.35% | -0.45% | +4.38% | +6.50% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.60 | +0.62% | +0.50 | 10K | 777.71K | 0.54% | 701.22M | -0.17% | +0.01% | +6.30% | +17.66% |
Gabelli Equity TrustUS GAB | 5.70 | +0.62% | +0.04 | 430.85K | 2.45M | 0.53% | 1.95B | -0.26% | +0.62% | +2.61% | -2.32% |
Gotham 1000 Value ETFUS GVLU | 29.25 | +0.62% | +0.18 | 1K | 35.40K | 0.46% | 260.37M | +0.18% | +2.83% | +10.62% | +18.69% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.00 | +0.62% | +0.16 | 37.57K | 975.22K | 0.93% | 182.61M | -0.65% | +0.15% | +4.22% | +15.18% |
Cambria Global Value ETFUS GVAL | 38.99 | +0.62% | +0.24 | 656.60K | 25.58M | 0.90% | 600.45M | +0.62% | +2.84% | +10.30% | +23.90% |
Northrim BanCorpUS NRIM | 25.95 | +0.62% | +0.16 | 76.58K | 1.99M | 1.88% | 577.12M | +0.58% | -2.30% | +2.89% | -2.48% |
iShares International Treasury Bond ETFUS IGOV | 41.35 | +0.62% | +0.26 | 67.47K | 2.79M | 1.05% | 1.55B | -0.18% | +0.18% | +0.47% | -0.76% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.44 | +0.62% | +0.51 | 3K | 219.09K | 0.87% | 61.83M | +0.53% | +3.63% | +4.75% | +24.62% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.89 | +0.62% | +0.27 | 11.83K | 505.77K | 1.87% | 420.27M | +0.25% | +4.67% | +5.81% | +20.53% |