| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | +0.64% | +0.19 | 9K | 269.65K | 0.24% | 600.67M | +0.17% | +0.69% | +3.24% | +9.39% |
PrecigenUS PGEN | 7.06 | +0.64% | +0.05 | 1.51M | 10.65M | 2.21% | 2.52B | -1.88% | +2.10% | +90.16% | +68.78% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.14 | +0.64% | +0.39 | 74.62K | 4.55M | 0.69% | 1.57B | -0.57% | +0.11% | +6.05% | +8.67% |
ESAB CorporationUS ESAB | 74.45 | +0.64% | +0.48 | 579.45K | 43.04M | 3.29% | 4.63B | -5.75% | -21.23% | -15.86% | -33.36% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.53 | +0.64% | +0.08 | 589.01K | 7.37M | 0.64% | 1.81B | -1.18% | -4.13% | -3.69% | -9.47% |
FirstUS FFBC | 32.88 | +0.64% | +0.21 | 289.15K | 9.51M | 1.24% | 3.45B | +0.46% | -2.66% | +4.78% | +31.41% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.60 | +0.64% | +0.17 | 38.75K | 1.03M | 0.61% | 150.29M | -0.04% | +0.99% | +2.56% | +6.24% |
Northrop GrummanUS NOC | 527.19 | +0.64% | +3.37 | 332.38K | 175.16M | 2.29% | 74.82B | -3.29% | -7.14% | -3.91% | -7.54% |
Surgery PartnersUS SGRY | 14.07 | +0.64% | +0.09 | 1.06M | 14.87M | 3.18% | 1.84B | +1.01% | -5.70% | +0.79% | -8.93% |
SensientUS SXT | 136.77 | +0.64% | +0.88 | 230.17K | 31.40M | 2.48% | 5.81B | +2.34% | +6.43% | +14.48% | +45.57% |
T. Rowe Price Financials ETFUS TFNS | 29.81 | +0.64% | +0.19 | 571 | 17.10K | 0.25% | 19.38M | +0.32% | +0.21% | +11.18% | +8.45% |
HopeUS HOPE | 14.05 | +0.64% | +0.09 | 423.57K | 5.96M | 1.40% | 1.80B | +0.86% | +0.64% | +9.94% | +28.19% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.38 | +0.64% | +0.28 | 19.80K | 856.66K | 0.90% | 95.43M | +0.74% | +5.14% | +2.89% | +29.07% |
Bancreek International Large Cap ETFUS BCIL | 29.61 | +0.64% | +0.19 | 4K | 107.08K | 0.76% | 92.68M | -1.95% | +0.05% | +2.05% | +6.06% |
United BanksharesUS UBSI | 47.61 | +0.64% | +0.31 | 391.98K | 18.65M | 1.17% | 6.48B | +0.24% | -2.01% | +7.39% | +23.97% |
Big Sky Industrial IncUS BSIN | 1.56 | +0.65% | +0.01 | 324.20K | 504.09K | 2.99% | 81.62M | +3.31% | +30.00% | +52.94% | +68.90% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.91 | +0.65% | +0.44 | 13.52K | 916.39K | 0.46% | 749.05M | +0.22% | -0.69% | +4.57% | +8.89% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.83 | +0.65% | +0.26 | 342 | 13.93K | 0.20% | 19.60M | -3.75% | -2.65% | -9.98% | +25.40% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.25 | +0.65% | +0.14 | 2K | 41.13K | 0.81% | 3.56M | -3.79% | -1.28% | 0.00% | -17.38% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.52 | +0.65% | +0.35 | 1.44M | 78.37M | 1.27% | 6.97B | +0.26% | +4.48% | +2.97% | +23.43% |