| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Majestic SilverUS AG | 21.34 | +0.64% | +0.14 | 8.19M | 174.81M | 5.04% | 10.53B | -1.86% | +23.47% | +28.99% | +28.06% |
Hewlett Packard EnterpriseUS HPE | 52.16 | +0.64% | +0.33 | 46.90M | 2.32B | 12.77% | 69.21B | -4.14% | -0.51% | +8.06% | +117.15% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.28K | 1.02M | 0.44% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
Independent Bank Corp (Ionia MI)US IBCP | 36.99 | +0.64% | +0.24 | 63.53K | 2.35M | 0.91% | 821.04M | +0.94% | -3.94% | +5.04% | +13.70% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.66 | +0.64% | +0.24 | 8K | 293.61K | 0.51% | 133.69M | +0.44% | +0.87% | +3.39% | +6.54% |
Ready Capital CorpUS RC | 1.76 | +0.64% | +0.01 | 405.34K | 705.80K | 4.29% | 290.98M | -4.80% | +13.63% | +4.83% | -19.21% |
Simplify Hedged Equity ETFUS HEQT | 34.58 | +0.64% | +0.22 | 42.63K | 1.47M | 0.51% | 305.17M | +0.33% | +0.61% | +3.91% | +7.89% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.12 | +0.64% | +0.30 | 296.80K | 13.96M | 0.48% | 821.06M | +0.60% | +1.07% | +3.24% | +7.78% |
NestYield Visionary ETFUS EGGQ | 50.17 | +0.64% | +0.32 | 2K | 90.38K | 2.27% | 80.27M | -3.89% | -3.32% | -11.61% | +7.48% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | +0.64% | +0.19 | 9K | 269.65K | 0.24% | 600.67M | +0.17% | +0.69% | +3.24% | +9.39% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.02 | +0.64% | +0.37 | 20.59K | 1.19M | 0.53% | 1.30B | +0.26% | +1.11% | +3.96% | +9.58% |
PrecigenUS PGEN | 7.06 | +0.64% | +0.05 | 1.39M | 9.80M | 2.21% | 2.52B | -1.88% | +2.10% | +90.16% | +68.78% |
SPDR SSgA Global Allocation ETFUS GAL | 54.04 | +0.64% | +0.34 | 13.59K | 734.59K | 0.42% | 320.43M | -0.04% | +1.02% | +2.48% | +9.27% |
Pacer US Cash Cows Growth ETFUS BUL | 64.51 | +0.64% | +0.41 | 4K | 265.62K | 0.27% | 141.92M | -1.31% | +2.45% | +9.65% | +17.10% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.60 | +0.64% | +0.17 | 38.41K | 1.02M | 0.61% | 150.29M | -0.04% | +0.99% | +2.56% | +6.24% |
LandBridge Co. LLCUS LB | 86.05 | +0.64% | +0.55 | 148.61K | 12.80M | 3.58% | 6.63B | -3.55% | +7.03% | +26.58% | +75.65% |
T. Rowe Price Financials ETFUS TFNS | 29.81 | +0.64% | +0.19 | 411 | 12.30K | 0.25% | 19.38M | +0.32% | +0.21% | +11.18% | +8.45% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.38 | +0.64% | +0.28 | 19.66K | 850.66K | 0.90% | 95.43M | +0.74% | +5.14% | +2.89% | +29.07% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.37 | +0.64% | +0.33 | 101.11K | 5.18M | 0.79% | 2.55B | -0.93% | -1.02% | +2.15% | +16.40% |
Bancreek International Large Cap ETFUS BCIL | 29.61 | +0.64% | +0.19 | 3K | 100.56K | 0.76% | 92.68M | -1.95% | +0.05% | +2.05% | +6.06% |