| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.91 | +0.65% | +0.44 | 12.64K | 856.87K | 0.46% | 749.05M | +0.22% | -0.69% | +4.57% | +8.89% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.83 | +0.65% | +0.26 | 342 | 13.93K | 0.20% | 19.60M | -3.75% | -2.65% | -9.98% | +25.40% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.25 | +0.65% | +0.14 | 2K | 40.78K | 0.81% | 3.56M | -3.79% | -1.28% | 0.00% | -17.38% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.93 | +0.65% | +0.21 | 11.05K | 352.72K | 0.14% | 80.62M | -0.02% | +1.22% | +3.29% | +11.25% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.32 | +0.65% | +0.18 | 2K | 54.37K | 1.62% | 7.65M | +4.37% | +4.55% | +8.75% | +9.77% |
Tema Durable Quality ETFUS TOLL | 38.89 | +0.65% | +0.25 | 5K | 186.34K | 1.12% | 57.95M | -3.04% | -2.29% | -0.53% | +10.41% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.50 | +0.65% | +0.15 | 839 | 19.81K | 0.00% | 3.52M | -4.69% | -8.47% | -14.25% | -7.75% |
Four Corners PropertyUS FCPT | 24.89 | +0.65% | +0.16 | 264.27K | 6.56M | 1.44% | 2.73B | -1.15% | -0.68% | -0.36% | +7.94% |
VerizonUS VZ | 50.55 | +0.65% | +0.33 | 11.53M | 582.09M | 1.34% | 210.01B | +2.26% | +7.57% | +10.41% | +24.10% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.31 | +0.65% | +0.25 | 6K | 252.20K | 0.13% | 190.67M | +0.21% | +0.34% | +3.07% | +5.10% |
AlliantUS LNT | 68.18 | +0.65% | +0.44 | 1.14M | 77.42M | 1.11% | 17.68B | -0.05% | -1.93% | -5.79% | +4.87% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.05 | +0.65% | +0.20 | 38.81K | 1.20M | 0.32% | 459.54M | -0.80% | -0.22% | -0.77% | -3.30% |
Invesco Global Water ETFUS PIO | 44.40 | +0.65% | +0.29 | 7K | 290.70K | 0.57% | 270.81M | -1.64% | -4.29% | +1.02% | +0.55% |
Rithm CapitalUS RITM | 10.09 | +0.65% | +0.07 | 2.96M | 29.64M | 1.97% | 5.61B | +0.75% | +1.46% | +7.98% | -7.48% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.83 | +0.65% | +0.14 | 889 | 19.35K | 0.51% | 14.19M | -0.93% | -1.38% | +6.27% | +9.56% |
WisdomTree U.S. Multifactor FundUS USMF | 52.95 | +0.65% | +0.34 | 15.23K | 805.32K | 0.72% | 285.93M | -0.71% | -1.02% | +1.26% | +3.30% |
CKX LandsUS CKX | 10.85 | +0.65% | +0.07 | 2K | 22.74K | 0.00% | 22.28M | +1.88% | +0.18% | +4.83% | +18.58% |
SPDR S&P Global Dividend ETFUS WDIV | 85.50 | +0.65% | +0.55 | 4K | 355.60K | 0.56% | 290.68M | +0.12% | +2.19% | +5.14% | +13.32% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.09 | +0.65% | +0.71 | 38.15K | 4.16M | 0.40% | 387.25M | -0.42% | +0.59% | -1.21% | -2.25% |
Brookstone Opportunities ETFUS BAMO | 35.12 | +0.65% | +0.23 | 3K | 105.28K | 0.32% | 46.71M | -0.19% | -0.10% | +3.11% | +7.82% |