| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.59 | +0.66% | +0.15 | 73.83K | 1.67M | 0.75% | 635.12M | -0.56% | -0.26% | -0.22% | +2.59% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.43 | +0.67% | +1.35 | 328.54K | 66.51M | 1.41% | 9.78B | +1.06% | +3.68% | +4.42% | +48.78% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.10 | +0.67% | +0.44 | 4K | 237.90K | 0.87% | 134.18M | +0.43% | +1.34% | -0.20% | +15.78% |
Alki Consolidated Income ETFUS IINC | 26.34 | +0.67% | +0.17 | 109 | 2.87K | 0.00% | 32.93M | -0.06% | +1.68% | 0.00% | +4.94% |
PowerFleet, Inc.US AIOT | 3.02 | +0.67% | +0.02 | 624.44K | 1.89M | 2.33% | 404.15M | +0.67% | -26.88% | -22.76% | -43.23% |
Mobile-health Network SolutionsUS MNDR | 1.51 | +0.67% | +0.01 | 26.84K | 40.97K | 4.84% | 1.80M | -10.12% | -14.69% | -63.95% | -71.81% |
Natural Grocers by Vitamin CottageUS NGVC | 27.18 | +0.67% | +0.18 | 49.45K | 1.35M | 1.72% | 626.04M | -0.22% | -16.27% | -10.65% | +8.50% |
Community West BankUS CWBC | 26.42 | +0.67% | +0.18 | 73.37K | 1.94M | 2.31% | 716.55M | +1.60% | +4.04% | +4.24% | +17.40% |
Stock YardsUS SYBT | 79.99 | +0.67% | +0.53 | 70.40K | 5.64M | 1.11% | 2.49B | +0.33% | -4.69% | +8.17% | +23.16% |
RayonierUS RYN | 20.37 | +0.67% | +0.14 | 1.94M | 39.64M | 1.73% | 6.06B | -1.28% | -4.97% | -2.93% | -5.94% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.95 | +0.67% | +0.58 | 209.99K | 18.45M | 0.76% | 4.26B | -1.56% | -0.75% | +3.17% | +17.46% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 84.30 | +0.67% | +0.56 | 180.43K | 15.19M | 1.02% | 2.99B | -1.62% | -4.57% | -2.64% | +17.07% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.68 | +0.67% | +0.17 | 2K | 57.41K | 0.16% | 15.41M | +0.38% | 0.00% | 0.00% | +2.15% |
News CorpUS NWSA | 30.86 | +0.67% | +0.21 | 1.38M | 42.60M | 1.22% | 16.69B | -1.07% | +3.99% | +13.44% | +18.13% |
Global X MSCI Norway ETFUS NORW | 37.60 | +0.67% | +0.25 | 17.63K | 661.50K | 0.39% | 96.85M | +1.09% | +7.24% | +2.09% | +25.15% |
ATYR PHARMA INCUS ATYR | 0.4963 | +0.67% | +0.0033 | 310.11K | 152.77K | 5.90% | 48.63M | -10.51% | -1.14% | +8.93% | -36.62% |
Absolute Select Value ETFUS ABEQ | 39.09 | +0.67% | +0.26 | 5K | 184.54K | 0.52% | 145.62M | -0.26% | +1.69% | +5.38% | +9.04% |
Lexicon PharmaceuticalsUS LXRX | 2.26 | +0.67% | +0.02 | 740.59K | 1.67M | 1.79% | 1.00B | -2.80% | -4.45% | +19.95% | +96.09% |
Playtika Holding Corp.US PLTK | 2.26 | +0.67% | +0.02 | 714.62K | 1.61M | 3.57% | 860.10M | -1.96% | -31.46% | -26.79% | -42.91% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.39 | +0.67% | +0.50 | 9K | 662.28K | 0.69% | 286.48M | -1.30% | -0.65% | +4.66% | +15.96% |