| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 16.05 | +0.66% | +0.11 | 327.14K | 5.25M | 1.44% | 421.98M | +0.66% | +1.81% | +8.41% | +24.38% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.98 | +0.66% | +0.48 | 30.21K | 2.21M | 0.66% | 1.43B | +0.25% | -0.36% | +5.51% | +9.33% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 29.03 | +0.66% | +0.19 | 10.50K | 304.31K | 0.52% | 115.39M | -0.92% | -0.17% | +7.94% | +15.02% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.48 | +0.66% | +0.48 | 30.57K | 2.21M | 0.54% | 782.73M | +0.77% | +1.31% | +8.74% | +3.67% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.20 | +0.66% | +0.23 | 8K | 290.88K | 2.09% | 57.20M | -5.84% | -6.38% | -10.99% | -8.29% |
CBL & Associates Properties, Inc.US CBL | 54.85 | +0.66% | +0.36 | 97.97K | 5.34M | 2.79% | 1.70B | -0.16% | +0.99% | +10.23% | +48.24% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.42 | +0.66% | +0.18 | 481 | 13.16K | 0.33% | 27.42M | +0.37% | +0.92% | +3.55% | +8.90% |
Schwab U.S. REIT ETFUS SCHH | 23.61 | +0.66% | +0.16 | 5.12M | 120.69M | 0.81% | 11.22B | -1.03% | -1.69% | -1.28% | +13.00% |
Spear Alpha ETFUS SPRX | 42.63 | +0.66% | +0.28 | 28.96K | 1.22M | 3.07% | 205.69M | -8.48% | -9.14% | -18.00% | +10.73% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.70 | +0.66% | +0.17 | 603 | 15.50K | 0.00% | 28.91M | -3.33% | -1.27% | +9.27% | +26.35% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.33 | +0.66% | +0.04 | 109.88K | 582.37K | 3.18% | 6.32B | -0.28% | +4.21% | +4.62% | +31.48% |
Cross Timbers RoyaltyUS CRT | 10.65 | +0.66% | +0.07 | 4K | 47.64K | 1.18% | 63.90M | +1.33% | +5.24% | -1.30% | +33.96% |
DonaldsonUS DCI | 90.51 | +0.66% | +0.60 | 265.14K | 23.94M | 1.69% | 10.44B | -2.06% | -7.97% | +5.04% | +2.08% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.45 | +0.66% | +0.07 | 21.43K | 223.51K | 0.53% | 192.32M | -1.19% | -1.33% | -4.75% | -4.93% |
Gaxos.aiUS GXAI | 0.7600 | +0.66% | +0.0050 | 245.39K | 187.13K | 2.08% | 8.17M | -6.40% | -10.61% | -36.13% | -28.97% |
Bogota Financial CorpUS BSBK | 9.11 | +0.66% | +0.06 | 3K | 24.97K | 2.21% | 116.34M | -0.11% | +2.02% | +1.79% | +7.81% |
Sprott Critical Materials ETFUS SETM | 34.12 | +0.66% | +0.23 | 96.55K | 3.30M | 2.30% | 622.26M | -5.26% | +8.34% | +6.05% | +17.84% |
SIFCO Industries IncUS SIF | 21.22 | +0.66% | +0.14 | 21.71K | 463.57K | 2.81% | 132.71M | -5.10% | -24.83% | +5.73% | +280.29% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.66 | +0.66% | +0.44 | 37.52K | 2.50M | 0.72% | 515.28M | +0.73% | +1.62% | +5.61% | +16.66% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.07 | +0.66% | +0.15 | 27.34K | 629.16K | 0.48% | 20.76M | +0.54% | +0.87% | +3.28% | +8.02% |