| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.33K | 1.02M | 0.44% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
Independent Bank Corp (Ionia MI)US IBCP | 36.99 | +0.64% | +0.24 | 64.09K | 2.37M | 0.91% | 821.04M | +0.94% | -3.94% | +5.04% | +13.70% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.66 | +0.64% | +0.24 | 8K | 293.61K | 0.51% | 133.69M | +0.44% | +0.87% | +3.39% | +6.54% |
Simplify Hedged Equity ETFUS HEQT | 34.58 | +0.64% | +0.22 | 43.01K | 1.49M | 0.51% | 305.17M | +0.33% | +0.61% | +3.91% | +7.89% |
NestYield Visionary ETFUS EGGQ | 50.17 | +0.64% | +0.32 | 2K | 90.38K | 2.27% | 80.27M | -3.89% | -3.32% | -11.61% | +7.48% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.90 | +0.64% | +0.29 | 8K | 343.78K | 0.85% | 523.09M | -0.58% | -0.73% | +3.97% | +14.83% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | +0.64% | +0.19 | 9K | 269.65K | 0.24% | 600.67M | +0.17% | +0.69% | +3.24% | +9.39% |
Invesco RAFI US 1000 ETFUS PRF | 56.48 | +0.64% | +0.36 | 213.48K | 12.05M | 0.69% | 10.12B | +0.71% | +1.49% | +6.09% | +20.38% |
Blackstone MortgageUS BXMT | 14.11 | +0.64% | +0.09 | 891.37K | 12.51M | 1.93% | 2.38B | +2.17% | +1.95% | -23.23% | -26.24% |
SPDR SSgA Global Allocation ETFUS GAL | 54.04 | +0.64% | +0.34 | 13.69K | 739.67K | 0.42% | 320.43M | -0.04% | +1.02% | +2.48% | +9.27% |
Pacer US Cash Cows Growth ETFUS BUL | 64.51 | +0.64% | +0.41 | 4K | 265.62K | 0.27% | 141.92M | -1.31% | +2.45% | +9.65% | +17.10% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.60 | +0.64% | +0.17 | 38.45K | 1.02M | 0.61% | 150.29M | -0.04% | +0.99% | +2.56% | +6.24% |
PVH CorpUS PVH | 72.76 | +0.64% | +0.47 | 1.82M | 132.80M | 7.55% | 3.35B | -4.47% | -15.94% | -8.97% | +8.56% |
LandBridge Co. LLCUS LB | 86.05 | +0.64% | +0.55 | 149.03K | 12.84M | 3.58% | 6.63B | -3.55% | +7.03% | +26.58% | +75.65% |
T. Rowe Price Financials ETFUS TFNS | 29.81 | +0.64% | +0.19 | 411 | 12.30K | 0.25% | 19.38M | +0.32% | +0.21% | +11.18% | +8.45% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.38 | +0.64% | +0.28 | 19.68K | 851.46K | 0.90% | 95.43M | +0.74% | +5.14% | +2.89% | +29.07% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.37 | +0.64% | +0.33 | 101.12K | 5.18M | 0.79% | 2.55B | -0.93% | -1.02% | +2.15% | +16.40% |
Bancreek International Large Cap ETFUS BCIL | 29.61 | +0.64% | +0.19 | 3K | 102.07K | 0.76% | 92.68M | -1.95% | +0.05% | +2.05% | +6.06% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.90 | +0.64% | +0.23 | 100.41K | 3.60M | 0.48% | 1.66B | +0.79% | +3.31% | +7.84% | +18.60% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.83 | +0.64% | +0.10 | 293.49K | 4.35M | 1.14% | 14.69B | +1.96% | -1.03% | +0.85% | -29.57% |