| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.05 | +0.65% | +0.20 | 38.42K | 1.19M | 0.32% | 459.55M | -0.80% | -0.22% | -0.76% | -3.30% |
Brookstone Dividend Stock ETFUS BAMD | 34.76 | +0.65% | +0.23 | 2K | 83.49K | 0.52% | 99.04M | -1.15% | +1.36% | +7.40% | +15.77% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.51 | +0.65% | +0.18 | 5K | 135.69K | 0.21% | 37.63M | +0.26% | +1.05% | +5.03% | +11.58% |
Invesco S&P 500 Equal Weight ETFUS RSP | 220.03 | +0.65% | +1.43 | 4.10M | 899.28M | 0.85% | 100.57B | -0.64% | +0.66% | +5.18% | +14.86% |
TiptreeUS TIPT | 18.52 | +0.65% | +0.12 | 58.93K | 1.09M | 1.17% | 689.68M | +1.26% | +3.35% | +3.87% | +1.37% |
Vanguard Utilities ETFUS VPU | 185.86 | +0.65% | +1.21 | 163.80K | 30.47M | 0.72% | 8.32B | -0.47% | -0.95% | -2.49% | +0.44% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.24 | +0.65% | +0.19 | 51.67K | 1.51M | 0.52% | 434.21M | +1.14% | +1.85% | +4.02% | +6.60% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.95 | +0.66% | +0.33 | 74.71K | 3.73M | 0.46% | 1.29B | +0.25% | +0.59% | +2.98% | +7.57% |
BlackRock Health Sciences TrustUS BME | 46.10 | +0.66% | +0.30 | 17.71K | 814.62K | 1.06% | 595.80M | 0.00% | +5.98% | +13.88% | +12.08% |
AlvotechUS ALVO | 5.38 | +0.66% | +0.04 | 415.47K | 2.22M | 3.46% | 1.92B | +10.14% | +41.45% | +29.21% | +4.78% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.57 | +0.66% | +0.41 | 21.48K | 1.36M | 1.27% | 985.34M | -2.41% | -1.46% | +3.05% | +14.62% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.21 | +0.66% | +0.28 | 594.51K | 25.05M | 0.79% | 7.12B | +0.90% | +2.09% | +7.12% | +23.37% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.27 | +0.66% | +0.08 | 2K | 30.30K | 0.33% | 5.77M | 0.00% | -0.61% | -6.05% | -21.74% |
American Strategic InvestmentUS NYC | 6.15 | +0.66% | +0.04 | 3K | 17.36K | 2.62% | 19.46M | -4.94% | -28.90% | -31.59% | -25.80% |
Delta Air LinesUS DAL | 78.65 | +0.66% | +0.51 | 2.85M | 223.32M | 1.54% | 51.67B | -3.07% | -14.49% | -3.10% | +13.33% |
Vanguard Value ETFUS VTV | 226.89 | +0.66% | +1.48 | 1.60M | 363.36M | 0.80% | 193.76B | +0.64% | +1.58% | +6.18% | +18.80% |
BancFirstUS BANF | 111.86 | +0.66% | +0.73 | 97.36K | 10.92M | 1.62% | 3.75B | +1.32% | -1.30% | -0.86% | +5.51% |
ELEMENTAL RTY CORPUS ELE | 21.45 | +0.66% | +0.14 | 160.29K | 3.45M | 4.74% | 1.38B | -4.07% | +20.30% | +44.74% | +26.40% |
Kaltura, Inc.US KLTR | 1.53 | +0.66% | +0.01 | 134.98K | 207.08K | 1.97% | 233.40M | -4.37% | -11.05% | +9.29% | -6.71% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.96 | +0.66% | +0.12 | 11.53K | 218.04K | 0.97% | 11.76M | -2.12% | -3.14% | 0.00% | -9.33% |