| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.76 | +0.64% | +0.25 | 11.36K | 440.19K | 0.60% | 118.22M | +0.22% | +0.68% | +3.92% | +6.67% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.12 | +0.64% | +0.05 | 40.10K | 285.38K | 9.32% | 1.60M | -20.75% | -39.79% | 0.00% | -69.07% |
WhiteHorse FinanceUS WHF | 7.12 | +0.64% | +0.05 | 30.92K | 219.85K | 1.98% | 152.81M | -0.21% | +6.67% | +7.48% | +2.37% |
BNY Mellon Core Plus ETFUS BCPL | 24.50 | +0.64% | +0.16 | 23.69K | 578.42K | 0.42% | 309.08M | -0.73% | +0.08% | -0.99% | -2.37% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.09 | +0.64% | +0.19 | 44.30K | 1.33M | 0.59% | 333.94M | +0.38% | +0.89% | +3.74% | +9.32% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.02 | +0.64% | +0.26 | 10.77K | 440.72K | 0.76% | 213.30M | -0.65% | -0.74% | +2.73% | +19.00% |
Invesco S&P 500 Equal Weight ETFUS RSP | 220.00 | +0.64% | +1.40 | 4.41M | 969.15M | 0.85% | 100.55B | -0.66% | +0.65% | +5.17% | +14.84% |
Annaly Capital ManagementUS NLY | 22.86 | +0.64% | +0.15 | 4.83M | 110.31M | 1.06% | 17.15B | -0.89% | +0.86% | +5.27% | +2.21% |
CaterpillarUS CAT | 797.34 | +0.64% | +5.06 | 1.66M | 1.32B | 2.83% | 367.57B | -2.41% | -6.96% | -12.83% | +39.18% |
Vanguard Value ETFUS VTV | 226.85 | +0.64% | +1.44 | 1.86M | 421.27M | 0.80% | 193.73B | +0.62% | +1.56% | +6.16% | +18.78% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.66 | +0.64% | +0.62 | 17.65K | 1.72M | 0.91% | 273.45M | +0.55% | +3.35% | +5.66% | +22.57% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.33K | 1.02M | 0.44% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.61 | +0.64% | +0.36 | 101.39K | 5.73M | 0.69% | 4.23B | +2.22% | +3.87% | +4.25% | +21.19% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.72 | +0.64% | +0.17 | 14.70K | 392.70K | 0.81% | 304.61M | +1.60% | +9.46% | +11.52% | +26.34% |
Air TUS AIRTP | 18.86 | +0.64% | +0.12 | 2K | 42.46K | 1.07% | 15.84M | +0.05% | -0.84% | +4.26% | -4.02% |
iShares MSCI Malaysia ETFUS EWM | 28.27 | +0.64% | +0.18 | 186.56K | 5.27M | 0.68% | 322.28M | -1.94% | +0.61% | +2.02% | +3.33% |
Cibus IncUS CBUS | 1.57 | +0.64% | +0.01 | 72.96K | 114.65K | 4.26% | 119.59M | -5.99% | -16.04% | +27.64% | -9.77% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.90 | +0.64% | +0.29 | 8K | 343.87K | 0.85% | 523.09M | -0.58% | -0.73% | +3.97% | +14.83% |
Amana Developing World ETFUS AMEM | 25.11 | +0.64% | +0.16 | 2K | 45.23K | 0.00% | 4.27M | -1.05% | -52.62% | 0.00% | +0.64% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.48 | +0.64% | +0.25 | 234.52K | 9.26M | 0.94% | 2.30B | -2.71% | +2.87% | +3.53% | +12.13% |