| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.06 | +0.62% | +0.15 | 2K | 42.34K | 0.68% | 2.49B | -0.83% | -0.93% | +0.06% | +0.62% |
Eventide Large Cap Value ETFUS ESLV | 29.20 | +0.62% | +0.18 | 6K | 165.68K | 0.14% | 16.35M | +0.07% | +0.52% | +4.47% | +15.19% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.01 | +0.62% | +0.25 | 12.14K | 496.93K | 0.76% | 213.27M | -0.67% | -0.76% | +2.71% | +18.98% |
Entergy New Orleans, Inc.US ENO | 20.97 | +0.62% | +0.13 | 2K | 36.30K | 0.54% | 176.90M | +0.15% | -0.52% | -2.35% | -6.26% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.51 | +0.62% | +0.09 | 201.09K | 2.91M | 1.73% | 2.31B | -0.34% | -0.27% | +0.07% | -5.41% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.58 | +0.62% | +0.35 | 2K | 119.34K | 0.24% | 54.19M | -0.15% | -1.73% | +3.56% | +18.26% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.53 | +0.62% | +0.38 | 28.89K | 1.78M | 0.62% | 1.42B | +0.37% | +0.67% | +2.97% | +7.84% |
Preformed LineUS PLPC | 392.85 | +0.63% | +2.44 | 53.92K | 21.31M | 5.73% | 1.93B | -6.68% | -14.74% | +6.17% | +90.05% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.10 | +0.63% | +0.25 | 460 | 18.43K | 0.00% | 206.51M | +0.56% | +0.34% | +4.79% | +10.64% |
Howard Hughes HoldingUS HHH | 63.58 | +0.63% | +0.40 | 275.80K | 17.54M | 2.06% | 3.78B | -2.07% | -6.58% | -6.07% | -20.30% |
Tenaris SAUS TS | 56.33 | +0.63% | +0.35 | 733.19K | 41.37M | 1.30% | 28.45B | +3.72% | +5.49% | -8.12% | +46.50% |
VanEck Brazil Small-Cap ETFUS BRF | 16.91 | +0.63% | +0.11 | 14.33K | 241.71K | 2.02% | 22.83M | +7.03% | +6.32% | +1.78% | +5.45% |
Principal Quality ETFUS PSET | 79.72 | +0.63% | +0.50 | 410 | 32.65K | 0.00% | 28.70M | -1.61% | -1.46% | +5.87% | +4.48% |
Brookfield Business CorpUS BBUC | 27.29 | +0.63% | +0.17 | 196.35K | 5.36M | 2.14% | 5.61B | -2.22% | -8.02% | -15.88% | -23.94% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.36 | +0.63% | +0.32 | 104.60K | 5.36M | 0.80% | 2.55B | -0.95% | -1.04% | +2.13% | +16.38% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.54 | +0.63% | +0.29 | 7K | 313.32K | 0.76% | 126.82M | -0.06% | +0.09% | +3.77% | +10.13% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.41 | +0.63% | +0.14 | 14.68K | 329.30K | 0.40% | 28.01M | -1.84% | -1.69% | -4.64% | -11.84% |
Qnity Electronics IncUS Q | 118.43 | +0.63% | +0.74 | 1.15M | 134.89M | 4.01% | 24.80B | -6.27% | -11.20% | -18.15% | +45.05% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.81 | +0.63% | +0.19 | 115.38K | 3.44M | 0.37% | 43.22M | +0.76% | +6.63% | +5.53% | +18.76% |
Strategas Macro Momentum ETFUS SAMM | 32.48 | +0.63% | +0.20 | 566 | 18.34K | 0.19% | 31.83M | -3.30% | +5.09% | +1.20% | +7.97% |