| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.61 | +0.51% | +0.18 | 6K | 193.04K | 0.26% | 47.58M | +0.49% | +0.96% | +3.55% | +9.67% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.46 | +0.51% | +0.22 | 16.47K | 715.41K | 0.67% | 367.12M | +0.21% | +0.07% | +3.99% | +12.80% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.30 | +0.51% | +0.19 | 2K | 66.85K | 0.00% | 5.60M | -0.44% | -0.24% | +4.38% | +12.34% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.95 | +0.51% | +0.18 | 2K | 66.10K | 0.80% | 96.71M | -0.91% | -1.85% | -3.28% | +6.90% |
Argo Blockchain PlcUS ARBK | 2.96 | +0.51% | +0.02 | 7K | 20.65K | 7.14% | 43.25M | -0.84% | +4.42% | -20.56% | -13.34% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | +0.51% | +0.05 | 1.06M | 10.39M | 0.31% | 369.29M | -0.30% | +0.20% | 0.00% | 0.00% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.89 | +0.51% | +0.03 | 18.06K | 106.41K | 0.85% | 2.36M | -5.08% | -12.94% | -28.00% | -69.10% |
Corgi Taiwan 2x Daily ETFUS XTAI | 24.24 | +0.51% | +0.12 | 297 | 7.19K | 0.00% | 969.60K | +1.80% | +14.03% | +10.67% | -2.26% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.03 | +0.51% | +0.28 | 10K | 533.84K | 0.39% | 1.31B | +0.32% | +1.08% | +4.06% | +9.47% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.77 | +0.51% | +0.07 | 12.10K | 166.69K | 0.55% | 70.91M | -0.47% | -1.01% | +5.01% | +3.89% |
US Physical TherapyUS USPH | 78.64 | +0.51% | +0.40 | 164.62K | 12.93M | 2.15% | 1.17B | -0.58% | +2.85% | +27.25% | +0.70% |
Southern First BancsharesUS SFST | 62.89 | +0.51% | +0.32 | 74.00K | 4.68M | 1.21% | 594.64M | +1.13% | -1.43% | +4.80% | +22.07% |
First Trust S&P REIT Index FundUS FRI | 31.43 | +0.51% | +0.16 | 34.77K | 1.09M | 0.64% | 196.44M | -1.31% | -1.87% | -0.10% | +15.09% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.19 | +0.51% | +0.21 | 7K | 277.48K | 0.55% | 476.53M | +0.22% | +8.20% | +7.58% | +28.72% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.27 | +0.51% | +0.19 | 1K | 43.16K | 0.40% | 705.45M | +0.14% | +1.40% | +3.55% | +11.50% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.76 | +0.51% | +0.06 | 14.72K | 173.45K | 0.68% | 140.28M | -1.01% | +2.31% | +1.99% | +9.40% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.88 | +0.51% | +0.03 | 6K | 37.19K | 1.03% | 2.12M | -4.35% | -12.89% | -30.70% | -69.90% |
MYR Group IncUS MYRG | 284.10 | +0.51% | +1.45 | 285.07K | 80.86M | 3.84% | 4.41B | -8.17% | -14.20% | -32.91% | +30.02% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.94 | +0.51% | +0.87 | 33.44K | 5.76M | 1.61% | 568.38M | -1.28% | -1.39% | -1.46% | +10.36% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.06 | +0.51% | +0.22 | 247.16K | 10.64M | 0.56% | 1.43B | -0.42% | +0.54% | +2.84% | +12.28% |