| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INCUS FG | 23.97 | +1.40% | +0.33 | 402.18K | 9.65M | 2.45% | 3.14B | +2.26% | -19.16% | -13.09% | -22.30% |
Invesco DB Precious Metals FundUS DBP | 101.11 | +1.40% | +1.39 | 10.75K | 1.09M | 0.95% | 232.57M | -4.51% | +3.31% | -0.13% | -1.65% |
Vanguard Russell 2000 Value ETFUS VTWV | 196.66 | +1.40% | +2.71 | 32.99K | 6.48M | 1.40% | 1.39B | -0.68% | -1.07% | +5.53% | +22.96% |
Baytex Energy Corp.US BTE | 5.07 | +1.40% | +0.07 | 15.88M | 80.15M | 3.20% | 3.54B | +8.33% | +23.96% | +3.26% | +56.97% |
Marti Technologies Inc.US MRT | 2.17 | +1.40% | +0.03 | 44.12K | 96.68K | 3.72% | 186.21M | 0.00% | +21.23% | +19.23% | -8.44% |
Core Natural Resources, Inc.US CNR | 102.66 | +1.40% | +1.42 | 381.52K | 39.25M | 4.39% | 5.10B | +4.66% | +22.68% | +10.13% | +15.99% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.40% | +0.22 | 67.75K | 1.08M | 2.07% | 266.47M | +0.13% | +0.06% | +7.58% | +13.25% |
Western New England Bancorp IncUS WNEB | 13.73 | +1.40% | +0.19 | 71.03K | 977.24K | 5.32% | 276.32M | -0.58% | -2.00% | +3.08% | +8.80% |
Aon PLCUS AON | 330.88 | +1.40% | +4.58 | 2.19M | 721.08M | 2.09% | 70.19B | -6.53% | -8.08% | +1.54% | -6.23% |
UBS Group AGUS UBS | 54.90 | +1.40% | +0.76 | 1.69M | 92.75M | 1.65% | 168.10B | +0.70% | +2.48% | +16.09% | +18.55% |
MSG SportsUS MSGS | 387.05 | +1.40% | +5.36 | 220.21K | 84.94M | 1.81% | 9.31B | -2.86% | -1.10% | +0.87% | +49.64% |
loanDepot, Inc.US LDI | 0.9024 | +1.40% | +0.0125 | 3.52M | 3.15M | 4.24% | 305.15M | +2.29% | -13.23% | -20.14% | -56.41% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.58 | +1.41% | +0.41 | 51.51K | 1.53M | 1.65% | 112.40M | -0.47% | -2.70% | -3.49% | -0.64% |
International BancsharesUS IBOC | 70.62 | +1.41% | +0.98 | 409.09K | 28.93M | 1.67% | 4.39B | -0.21% | -6.96% | -3.91% | +6.29% |
iShares Russell 2000 Value ETFUS IWN | 223.04 | +1.41% | +3.10 | 763.00K | 170.16M | 1.40% | 14.48B | -0.58% | -0.91% | +5.58% | +23.08% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.45 | +1.41% | +0.49 | 836.67K | 29.67M | 1.00% | 356.27M | -1.42% | -2.21% | +3.88% | +18.13% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.63 | +1.41% | +0.12 | 6.03M | 52.35M | 4.23% | 8.95B | -2.15% | -9.63% | +3.35% | -19.57% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.84 | +1.41% | +0.19 | 72.52K | 1.02M | 6.74% | 8.72M | +0.61% | -2.86% | -27.35% | -63.28% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.42 | +1.41% | +0.33 | 41.26K | 956.59K | 3.85% | 11.24M | -8.87% | -2.43% | -28.74% | -58.58% |
Raymond JamesUS RJF | 175.95 | +1.41% | +2.45 | 1.57M | 275.90M | 3.07% | 33.80B | -0.42% | -2.55% | +17.15% | +9.56% |