| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Biotechnology ETFUS IBB | 213.80 | +1.41% | +2.98 | 1.63M | 347.84M | 2.15% | 10.76B | -0.66% | +11.47% | +28.09% | +26.68% |
Abbott LaboratoriesUS ABT | 110.47 | +1.41% | +1.54 | 8.46M | 939.47M | 2.94% | 192.09B | -3.18% | +4.50% | +22.07% | -11.83% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.51 | +1.41% | +1.43 | 174.99K | 17.92M | 1.95% | 9.42B | -3.05% | -1.16% | +10.61% | +23.27% |
ProQR Therapeutics NVUS PRQR | 2.15 | +1.42% | +0.03 | 389.55K | 843.39K | 4.63% | 303.41M | -8.51% | +9.14% | +40.52% | +6.44% |
Sidus Space Inc.US SIDU | 2.15 | +1.42% | +0.03 | 2.15M | 4.61M | 5.47% | 217.63M | -4.44% | +3.86% | -47.04% | -31.53% |
iShares U.S. Basic Materials ETFUS IYM | 192.02 | +1.42% | +2.68 | 152.21K | 29.22M | 1.14% | 1.12B | -2.08% | +3.50% | +6.46% | +24.72% |
DBV Technologies SAUS DBVT | 13.61 | +1.42% | +0.19 | 185.68K | 2.53M | 4.25% | 855.33M | -6.27% | -4.42% | -14.94% | -29.00% |
TrustmarkUS TRMK | 45.82 | +1.42% | +0.64 | 440.78K | 20.17M | 2.15% | 2.67B | -0.91% | -5.56% | +3.34% | +17.64% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 98.76 | +1.42% | +1.38 | 72.77K | 7.19M | 2.22% | 9.08B | -3.02% | -1.18% | +10.16% | +21.18% |
INDIVIOR PLCUS INDV | 35.05 | +1.42% | +0.49 | 2.97M | 104.23M | 1.74% | 4.14B | -2.16% | -9.50% | -6.26% | -2.31% |
Nouveau Monde Graphite Inc.US NMG | 1.43 | +1.42% | +0.02 | 665.89K | 949.97K | 2.84% | 470.47M | -3.38% | +5.15% | -5.30% | -42.34% |
NatWest GroupUS NWG | 18.59 | +1.42% | +0.26 | 3.22M | 59.85M | 1.34% | 74.38B | -0.85% | -3.28% | +16.84% | +6.23% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.27 | +1.42% | +0.35 | 4K | 100.97K | 1.20% | 252.65K | 0.00% | 0.00% | 0.00% | +0.58% |
iShares MSCI Hong Kong ETFUS EWH | 22.87 | +1.42% | +0.32 | 3.16M | 72.26M | 0.71% | 1.22B | -0.31% | +1.06% | +4.67% | +7.62% |
Global X Genomics & Biotechnology ETFUS GNOM | 65.68 | +1.42% | +0.92 | 49.06K | 3.21M | 2.94% | 93.58M | -2.48% | +16.61% | +37.46% | +44.49% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.30 | +1.42% | +0.93 | 4K | 258.51K | 1.29% | 129.95M | -3.35% | -6.53% | +2.75% | +21.92% |
crescent energy companyUS CRGY | 14.27 | +1.42% | +0.20 | 6.21M | 89.20M | 4.50% | 4.71B | +6.73% | +29.96% | +21.24% | +70.08% |
TimberlandUS TSBK | 45.66 | +1.42% | +0.64 | 37.66K | 1.73M | 2.40% | 355.04M | -1.10% | +2.03% | +10.34% | +27.54% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.80 | +1.42% | +0.67 | 1.06M | 49.84M | 5.45% | 3.41B | -3.14% | -5.40% | +26.56% | -31.27% |
OragenicsUS OGEN | 0.5061 | +1.42% | +0.0071 | 25.43K | 12.91K | 7.13% | 2.28M | -4.51% | -6.28% | -16.26% | -35.38% |