| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OragenicsUS OGEN | 0.5061 | +1.42% | +0.0071 | 25.43K | 12.91K | 7.13% | 2.28M | -4.51% | -6.28% | -16.26% | -35.38% |
iShares MSCI Singapore ETFUS EWS | 34.20 | +1.42% | +0.48 | 841.96K | 28.74M | 0.53% | 1.23B | +0.09% | +5.78% | +19.21% | +24.32% |
Hitek GlobalUS HKIT | 2.85 | +1.42% | +0.04 | 8K | 23.16K | 1.96% | 25.63M | -3.39% | -1.72% | -63.78% | -99.97% |
Merlin IncUS MRLN | 2.85 | +1.42% | +0.04 | 1.31M | 3.64M | 5.52% | 287.85M | -14.16% | -31.33% | -63.88% | -73.41% |
Brookfield Property Partners LPUS BPYPM | 17.09 | +1.42% | +0.24 | 14.16K | 242.89K | 3.38% | 454.11M | +3.01% | +7.69% | +0.23% | +10.26% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.30 | +1.43% | +0.51 | 17.89K | 646.76K | 1.96% | 98.74M | -0.74% | +10.23% | +26.17% | +27.83% |
QuinStreetUS QNST | 19.21 | +1.43% | +0.27 | 718.80K | 13.79M | 3.64% | 1.10B | -2.39% | +24.18% | +61.97% | +33.68% |
KraneShares Photonic and Optical ETFUS LUMA | 23.81 | +1.43% | +0.34 | 5K | 122.35K | 1.21% | 9.52M | -3.18% | -1.66% | 0.00% | -3.41% |
VanEck Communication Services TruSector ETFUS TRUC | 25.42 | +1.43% | +0.36 | 14.85K | 377.58K | 1.52% | 63.80M | -0.15% | -0.45% | -0.98% | +1.15% |
CNO Financial Group IncUS CNO | 55.32 | +1.43% | +0.78 | 1.04M | 57.76M | 2.01% | 5.13B | +1.08% | -0.65% | +15.27% | +30.26% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.58 | +1.43% | +0.36 | 34 | 891.21 | 0.00% | 21.23M | -0.22% | +0.02% | +1.57% | -9.26% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 65.69 | +1.43% | +0.93 | 8K | 520.53K | 0.75% | 47.96M | +1.40% | +1.51% | +13.24% | +25.00% |
Tutor PeriniUS TPC | 87.78 | +1.43% | +1.24 | 394.04K | 34.58M | 2.62% | 4.63B | -0.80% | +3.82% | +21.70% | +30.98% |
Starz Entertainment CorporationUS STRZ | 26.90 | +1.43% | +0.38 | 128.85K | 3.47M | 4.87% | 460.64M | -5.78% | +2.44% | +2.48% | +129.91% |
TIMUS TIMB | 18.40 | +1.43% | +0.26 | 407.09K | 7.51M | 2.15% | 8.80B | +1.21% | +0.71% | -13.61% | -5.40% |
International Seaways IncUS INSW | 101.19 | +1.43% | +1.43 | 603.58K | 60.78M | 2.44% | 5.00B | +8.03% | +11.55% | +24.28% | +108.42% |
GCI LLCUS GLIBK | 26.17 | +1.43% | +0.37 | 269.28K | 7.08M | 3.64% | 1.04B | -0.65% | +11.41% | +26.00% | -29.67% |
First Carolina Financial Services IncUS FCBM | 12.73 | +1.43% | +0.18 | 87.06K | 1.11M | 2.19% | 395.51M | +0.55% | +1.03% | +1.84% | +1.84% |
Commerce BancsharesUS CBSH | 57.96 | +1.44% | +0.82 | 995.47K | 57.71M | 2.09% | 8.35B | -0.92% | -2.85% | +8.52% | +10.74% |
FlowserveUS FLS | 77.74 | +1.44% | +1.10 | 1.53M | 118.48M | 2.37% | 9.88B | -6.11% | -1.18% | +3.85% | +12.05% |