| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone LandUS LAND | 9.70 | +1.46% | +0.14 | 1.24M | 11.95M | 2.30% | 418.42M | +9.36% | +18.29% | +6.36% | +6.01% |
ShopifyUS SHOP | 141.87 | +1.47% | +2.05 | 6.21M | 874.17M | 2.26% | 182.54B | -5.60% | -1.64% | +28.06% | -11.87% |
Avantis U.S. Small Cap Value ETFUS AVUV | 125.92 | +1.47% | +1.82 | 1.11M | 139.62M | 1.54% | 31.37B | +0.09% | -1.04% | +4.14% | +23.48% |
PPG Industries IncUS PPG | 111.31 | +1.47% | +1.61 | 1.50M | 167.69M | 2.09% | 24.81B | -2.72% | -6.56% | -1.39% | +8.64% |
Aegon Funding Company LLCUS AEFC | 17.96 | +1.47% | +0.26 | 129.70K | 2.31M | 1.53% | 0 | -0.99% | -1.97% | -5.22% | -8.69% |
DanaosUS DAC | 153.31 | +1.47% | +2.22 | 117.29K | 17.84M | 2.96% | 2.79B | +3.74% | +10.60% | +18.52% | +62.78% |
Diebold NixdorfUS DBD | 67.63 | +1.47% | +0.98 | 230.23K | 15.59M | 3.10% | 2.30B | -0.22% | -13.43% | -16.78% | -0.38% |
Putnam High Income Securities FundUS PCF | 5.52 | +1.47% | +0.08 | 156.07K | 860.88K | 2.57% | 103.31M | +1.75% | +4.15% | -2.13% | -10.24% |
Jack In The BoxUS JACK | 15.86 | +1.47% | +0.23 | 493.68K | 7.92M | 5.76% | 302.98M | -3.70% | -13.90% | +36.96% | -16.31% |
GriffonUS GFF | 95.83 | +1.47% | +1.39 | 405.09K | 38.91M | 2.58% | 4.34B | -4.95% | -6.79% | +10.49% | +30.12% |
BrunswickUS BC | 74.45 | +1.47% | +1.08 | 591.70K | 44.24M | 3.55% | 4.84B | -6.55% | -10.92% | -7.71% | +0.28% |
Scotts Miracle-Gro CompanyUS SMG | 59.97 | +1.47% | +0.87 | 632.74K | 37.94M | 1.64% | 3.48B | -2.25% | -9.31% | +4.24% | +2.78% |
Bob’s Discount Furniture, Inc.US BOBS | 16.54 | +1.47% | +0.24 | 463.30K | 7.67M | 3.68% | 2.16B | -3.44% | -12.02% | +38.76% | -2.71% |
Pediatrix MedicalUS MD | 26.86 | +1.47% | +0.39 | 823.72K | 22.18M | 2.68% | 2.18B | -0.33% | +3.35% | +19.54% | +25.57% |
German AmericanUS GABC | 49.58 | +1.47% | +0.72 | 121.97K | 6.05M | 2.57% | 1.86B | -0.02% | -2.86% | +11.67% | +26.54% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.28 | +1.47% | +0.40 | 13.35K | 363.72K | 0.67% | 74.34M | -3.81% | +7.53% | +11.34% | +7.19% |
iPath Series B Carbon ETNUS GRN | 33.56 | +1.47% | +0.49 | 22 | 738.00 | 0.00% | 12.01M | +1.59% | +3.50% | +10.10% | -1.89% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.13 | +1.47% | +0.37 | 2K | 48.05K | 0.93% | 349.04M | +1.19% | +0.70% | +0.10% | +0.39% |
Ultra CleanUS UCTT | 66.07 | +1.47% | +0.96 | 882.01K | 58.14M | 4.96% | 2.99B | -9.59% | -17.62% | -21.28% | +160.84% |
Gold Trust IsharesUS IAU | 82.55 | +1.48% | +1.20 | 4.84M | 398.31M | 0.92% | 64.74B | -4.42% | +3.38% | +1.44% | +1.70% |