| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KandiUS KNDI | 0.6199 | +2.45% | +0.0148 | 27.68K | 16.78K | 4.13% | 62.25M | -5.79% | -10.83% | -17.36% | -21.28% |
Slide Insurance Holdings Inc.US SLDE | 23.86 | +2.45% | +0.57 | 299.43K | 7.14M | 3.03% | 2.79B | +2.18% | +15.04% | +44.61% | +22.48% |
MarcusUS MCS | 28.45 | +2.45% | +0.68 | 13.41K | 381.19K | 1.99% | 874.50M | -3.95% | -7.60% | +39.80% | +83.43% |
Smith Douglas Homes Corp.US SDHC | 11.69 | +2.45% | +0.28 | 9K | 108.31K | 4.29% | 594.15M | -6.78% | -24.83% | -11.71% | -30.30% |
Badger MeterUS BMI | 135.51 | +2.45% | +3.24 | 57.92K | 7.76M | 2.55% | 3.93B | -1.20% | -2.82% | +3.97% | -22.30% |
crescent energy companyUS CRGY | 14.42 | +2.45% | +0.35 | 877.48K | 12.50M | 3.75% | 4.76B | +7.82% | +31.28% | +22.47% | +71.81% |
Alamar BiosciencesUS ALMR | 30.08 | +2.45% | +0.72 | 47.50K | 1.45M | 5.76% | 2.08B | -11.74% | +6.10% | +56.59% | +76.94% |
Embraer S.A.US EMBJ | 73.47 | +2.45% | +1.76 | 175.74K | 12.76M | 2.27% | 13.08B | -2.39% | +0.95% | +29.94% | +14.14% |
Bonk, Inc.US BNKK | 1.25 | +2.46% | +0.03 | 12.07K | 14.95K | 5.74% | 10.00M | -2.34% | +19.05% | -16.11% | -51.55% |
Perrigo Co PLCUS PRGO | 14.79 | +2.46% | +0.36 | 195.37K | 2.87M | 3.78% | 2.05B | +0.17% | +11.42% | +27.35% | +6.21% |
Cullen/Frost BankersUS CFR | 162.22 | +2.46% | +3.90 | 74.50K | 11.97M | 2.90% | 10.08B | -0.65% | -2.36% | +15.17% | +28.10% |
BancFirstUS BANF | 110.36 | +2.46% | +2.65 | 109.95K | 12.01M | 2.27% | 3.70B | -1.29% | -3.29% | -0.36% | +4.09% |
Savers Value Village, Inc.US SVV | 10.40 | +2.46% | +0.25 | 130.02K | 1.34M | 2.66% | 1.60B | -4.06% | -4.59% | +14.54% | +11.35% |
TecnoglassUS TGLS | 38.65 | +2.47% | +0.93 | 41.20K | 1.57M | 3.45% | 1.71B | -5.32% | -19.06% | -8.72% | -23.19% |
Sound Group Inc.US SOGP | 12.46 | +2.47% | +0.30 | 10.12K | 126.90K | 6.11% | 51.83M | -7.43% | -2.20% | +0.48% | +7.23% |
MagnaUS MGA | 65.20 | +2.47% | +1.57 | 158.21K | 10.23M | 2.33% | 17.47B | -1.21% | -9.14% | -2.20% | +22.33% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | +2.47% | +1.23 | 16.30K | 818.17K | 2.71% | 1.36B | +1.43% | -2.48% | +13.28% | +30.82% |
The BancorpUS TBBK | 65.94 | +2.47% | +1.59 | 19.98K | 1.31M | 2.19% | 2.69B | -0.54% | -8.08% | +21.59% | -2.34% |
H.B. FullerUS FUL | 55.15 | +2.47% | +1.33 | 48.05K | 2.64M | 2.06% | 2.97B | -5.00% | -7.40% | -8.13% | -7.25% |
Tactile Systems TechnologyUS TCMD | 22.80 | +2.47% | +0.55 | 66.24K | 1.51M | 2.74% | 514.28M | -3.02% | -23.95% | -9.70% | -21.38% |