| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BanCorpUS FBP | 28.47 | +2.23% | +0.62 | 286.32K | 8.11M | 2.59% | 4.36B | +1.24% | -2.00% | +16.25% | +37.34% |
Pebblebrook HotelUS PEB | 18.14 | +2.23% | +0.40 | 389.25K | 7.03M | 2.03% | 2.05B | -1.28% | -5.00% | +7.69% | +60.20% |
iShares MSCI Israel ETFUS EIS | 123.95 | +2.23% | +2.70 | 8K | 949.92K | 0.32% | 904.84M | +0.19% | +3.05% | -1.62% | +12.65% |
TeleflexUS TFX | 143.61 | +2.23% | +3.13 | 324.91K | 46.46M | 4.31% | 6.09B | +3.51% | +4.99% | +9.01% | +17.67% |
Sumitomo MitsuiUS SMFG | 26.61 | +2.23% | +0.58 | 469.12K | 12.47M | 1.43% | 168.45B | +4.68% | +4.76% | +14.50% | +37.66% |
STMicroelectronics NV ADRhedgedUS STHH | 10.22 | +2.23% | +0.22 | 7K | 65.70K | 1.40% | 1.94M | +2.47% | -4.31% | -31.67% | +98.53% |
SpectrumUS SPB | 87.98 | +2.23% | +1.92 | 22.37K | 1.95M | 1.96% | 2.02B | -1.02% | -2.75% | +8.08% | +48.92% |
UL Solutions IncUS ULS | 75.10 | +2.23% | +1.64 | 117.64K | 8.78M | 3.51% | 15.10B | +0.07% | -5.00% | -22.59% | -4.77% |
LindsayUS LNN | 117.39 | +2.23% | +2.57 | 59.53K | 6.92M | 4.21% | 1.19B | +2.85% | +2.23% | +3.80% | -0.41% |
RLX TechnologyUS RLX | 1.83 | +2.23% | +0.04 | 1.18M | 2.13M | 3.07% | 2.23B | +2.23% | -5.67% | -7.11% | -21.46% |
HomeUS HBCP | 69.49 | +2.24% | +1.52 | 19.83K | 1.36M | 2.12% | 546.76M | +0.36% | -3.59% | +5.93% | +20.22% |
DHI Group IncUS DHX | 4.57 | +2.24% | +0.10 | 118.36K | 543.43K | 5.26% | 198.45M | +2.70% | +9.33% | +30.57% | +194.84% |
Tradr 2X Short COHR Daily ETFUS COHQ | 39.53 | +2.24% | +0.87 | 722 | 28.49K | 0.00% | 592.91K | +18.59% | 0.00% | 0.00% | +35.92% |
First Phosphate Corp.US PHOS | 16.68 | +2.24% | +0.37 | 6K | 93.21K | 4.72% | 315.37M | -13.91% | +38.96% | +39.54% | +177.92% |
James RiverUS JRVR | 4.11 | +2.24% | +0.09 | 71.41K | 293.52K | 3.13% | 190.03M | -0.72% | -12.55% | +3.53% | -35.38% |
Orange County Bancorp IncUS OBT | 38.34 | +2.24% | +0.84 | 11.10K | 418.94K | 3.39% | 512.48M | +1.37% | -1.41% | +10.55% | +34.29% |
First CommonwealthUS FCF | 20.99 | +2.24% | +0.46 | 202.52K | 4.23M | 2.39% | 2.12B | +0.82% | -3.18% | +9.44% | +24.50% |
Research Solutions, Inc.US RSSS | 2.21 | +2.24% | +0.05 | 30.76K | 67.18K | 3.50% | 73.22M | -1.41% | -0.07% | -1.85% | -24.88% |
Vulcan MaterialsUS VMC | 265.51 | +2.24% | +5.82 | 316.31K | 83.67M | 2.56% | 34.45B | -3.01% | -7.41% | -1.66% | -6.91% |
PrudentialUS PRU | 119.77 | +2.25% | +2.63 | 323.55K | 38.69M | 2.76% | 41.32B | -0.39% | -0.32% | +15.47% | +6.10% |