| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senti Biosciences, Inc.US SNTI | 0.3475 | +2.21% | +0.0075 | 21.89K | 7.59K | 4.71% | 10.82M | -10.07% | -6.84% | -63.09% | -66.59% |
Marriott VacationsUS VAC | 101.27 | +2.21% | +2.19 | 220.42K | 22.28M | 2.06% | 3.47B | -11.77% | -0.46% | +13.14% | +75.54% |
Lovesac Co.US LOVE | 15.72 | +2.21% | +0.34 | 29.74K | 464.58K | 3.10% | 230.12M | -3.44% | -14.61% | -1.50% | +6.58% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.72 | +2.21% | +0.75 | 258.44K | 8.90M | 2.40% | 555.54M | -0.51% | -4.19% | +6.90% | +26.63% |
GCI Liberty, Inc.US GLIBA | 27.05 | +2.21% | +0.59 | 7K | 199.87K | 5.63% | 1.08B | +0.73% | +11.89% | +30.27% | -26.65% |
Globus MedicalUS GMED | 82.26 | +2.21% | +1.78 | 155.48K | 12.71M | 2.70% | 11.02B | -1.01% | +2.14% | +5.06% | -5.78% |
Avidia Bancorp IncUS AVBC | 22.18 | +2.21% | +0.48 | 40.23K | 890.57K | 3.32% | 445.29M | +0.73% | +2.02% | +14.33% | +31.95% |
Independent BankUS INDB | 81.71 | +2.21% | +1.77 | 67.63K | 5.49M | 2.48% | 3.87B | -1.29% | -4.68% | +2.84% | +11.81% |
PNC Financial Services Group IncUS PNC | 242.75 | +2.21% | +5.26 | 240.46K | 58.31M | 2.81% | 96.97B | -0.78% | -4.94% | +6.87% | +16.30% |
Group 1US GPI | 275.48 | +2.22% | +5.98 | 39.44K | 10.81M | 1.83% | 3.29B | +4.89% | -0.77% | -13.00% | -29.96% |
AmeriServUS ASRV | 5.07 | +2.22% | +0.11 | 2K | 11.82K | 6.05% | 86.01M | -0.20% | +9.74% | +37.77% | +58.93% |
Metropolitan Bank Holding Corp.US MCB | 91.48 | +2.22% | +1.99 | 17.09K | 1.56M | 1.45% | 1.13B | +0.17% | -2.73% | -0.28% | +19.79% |
ArcBestUS ARCB | 135.67 | +2.22% | +2.95 | 54.67K | 7.36M | 3.49% | 3.03B | -2.46% | -4.24% | -18.38% | +82.86% |
LazardUS LAZ | 43.26 | +2.22% | +0.94 | 166.65K | 7.23M | 4.96% | 4.78B | +1.10% | -1.12% | -5.42% | -10.91% |
U.S. BancorpUS USB | 62.57 | +2.22% | +1.36 | 1.66M | 103.89M | 2.74% | 97.26B | -0.37% | -2.55% | +13.04% | +17.26% |
Caring Brands, IncUS CABR | 1.38 | +2.22% | +0.03 | 25.36K | 34.87K | 5.92% | 14.31M | +3.76% | -11.54% | +15.00% | +60.88% |
Burke & Herbert Financial Services Corp.US BHRB | 72.20 | +2.22% | +1.57 | 28.20K | 2.02M | 2.21% | 1.45B | +0.71% | -2.59% | +10.65% | +15.87% |
Blink ChargingUS BLNK | 0.5190 | +2.23% | +0.0113 | 230.83K | 118.45K | 2.72% | 75.22M | -12.48% | -6.32% | -25.87% | -22.19% |
Woori BankUS WF | 76.01 | +2.23% | +1.66 | 8K | 634.96K | 1.07% | 18.44B | +5.77% | +8.89% | +30.39% | +29.28% |
First BanCorpUS FBP | 28.47 | +2.23% | +0.62 | 286.32K | 8.11M | 2.59% | 4.36B | +1.24% | -2.00% | +16.25% | +37.34% |