| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 43.40 | +2.29% | +0.97 | 8K | 358.04K | 1.25% | 322.55M | +2.48% | -0.16% | +6.77% | +5.42% |
ulta beautyUS ULTA | 558.14 | +2.29% | +12.48 | 233.01K | 129.42M | 2.64% | 23.99B | +2.75% | +3.46% | +20.60% | -7.75% |
Bank of the JamesUS BOTJ | 27.26 | +2.29% | +0.61 | 16.57K | 449.47K | 2.70% | 123.85M | +2.02% | +0.55% | +12.32% | +46.72% |
Coastal Financial CorpUS CCB | 48.25 | +2.29% | +1.08 | 54.84K | 2.63M | 3.07% | 737.57M | +2.97% | +9.29% | -31.85% | -57.89% |
Tactile Systems TechnologyUS TCMD | 22.76 | +2.29% | +0.51 | 109.94K | 2.50M | 2.74% | 513.38M | -3.19% | -24.08% | -9.86% | -21.52% |
Torrid HoldingsUS CURV | 2.23 | +2.29% | +0.05 | 76.33K | 172.15K | 5.50% | 221.21M | +1.83% | -13.90% | +28.16% | +127.92% |
AIxCrypto Holdings, Inc.US AIXC | 0.7979 | +2.29% | +0.0179 | 43.48K | 34.16K | 5.63% | 16.15M | -13.26% | +3.48% | -38.15% | -65.90% |
South StateUS SSB | 106.38 | +2.30% | +2.39 | 179.27K | 19.06M | 2.31% | 10.32B | +0.02% | -2.57% | +12.27% | +13.04% |
Nuvectis Pharma, Inc.US NVCT | 23.59 | +2.30% | +0.53 | 40.01K | 938.23K | 3.69% | 768.60M | -5.64% | +22.48% | +150.42% | +212.45% |
Designer Brands IncUS DBI | 5.34 | +2.30% | +0.12 | 101.60K | 537.04K | 2.87% | 270.77M | -6.64% | -19.94% | -39.86% | -28.13% |
Value LineUS VALU | 39.60 | +2.30% | +0.89 | 2K | 61.35K | 0.90% | 371.84M | +3.29% | +12.37% | +22.68% | +3.04% |
SPDR S&P Regional Banking ETFUS KRE | 74.29 | +2.30% | +1.67 | 7.38M | 545.98M | 2.45% | 4.19B | -0.39% | -3.94% | +5.59% | +14.63% |
Meta Platforms, Inc.US META | 591.85 | +2.30% | +13.31 | 8.76M | 5.20B | 4.04% | 1.50T | +2.73% | +0.52% | +1.10% | -10.34% |
Hancock Whitney Corp.US HWC | 74.93 | +2.30% | +1.69 | 185.92K | 13.89M | 2.40% | 6.03B | -0.41% | -4.33% | +8.63% | +17.66% |
Midland StatesUS MSBI | 33.34 | +2.30% | +0.75 | 35.14K | 1.16M | 1.92% | 693.94M | +1.68% | -2.63% | +15.92% | +57.49% |
El Pollo LocoUS LOCO | 15.34 | +2.30% | +0.35 | 55.58K | 845.85K | 2.27% | 467.03M | -1.82% | -9.74% | +9.61% | +46.61% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.20 | +2.30% | +0.09 | 9K | 38.21K | 1.95% | 252.00K | -21.05% | -34.17% | 0.00% | -69.39% |
BannerUS BANR | 70.16 | +2.30% | +1.58 | 93.96K | 6.55M | 2.74% | 2.38B | -0.28% | -0.68% | +8.27% | +11.97% |
Royalty ManagementUS RMCO | 2.89 | +2.31% | +0.07 | 11.04K | 31.26K | 5.14% | 43.68M | -5.13% | +18.24% | +10.33% | -6.63% |
SPDR S&P Metals & Mining ETFUS XME | 118.44 | +2.31% | +2.67 | 853.09K | 101.46M | 2.79% | 4.92B | -1.55% | +5.83% | -0.13% | +14.31% |