| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MultiSensor AIUS MSAI | 5.21 | +2.36% | +0.12 | 10K | 51.22K | 5.51% | 11.49M | -4.40% | -0.95% | +9.22% | -54.77% |
TompkinsUS TMP | 97.81 | +2.36% | +2.26 | 34.53K | 3.35M | 2.23% | 1.41B | +0.27% | -2.97% | +11.24% | +34.87% |
Solid Power, IncUS SLDP | 2.39 | +2.36% | +0.06 | 1.22M | 2.91M | 3.86% | 544.21M | +1.92% | +11.45% | -19.29% | -43.88% |
BloominUS BLMN | 9.97 | +2.36% | +0.23 | 560.45K | 5.59M | 2.98% | 849.61M | -10.58% | -15.87% | +41.02% | +61.59% |
Southwest AirlinesUS LUV | 38.57 | +2.36% | +0.89 | 1.73M | 66.88M | 2.26% | 18.95B | -5.16% | -20.95% | -5.97% | -6.68% |
Flywire Corp.US FLYW | 18.62 | +2.36% | +0.43 | 495.80K | 9.13M | 9.97% | 2.27B | -1.19% | -0.19% | +34.11% | +31.46% |
Burke & Herbert Financial Services Corp.US BHRB | 72.30 | +2.37% | +1.67 | 57.52K | 4.15M | 2.24% | 1.46B | +0.85% | -2.45% | +10.81% | +16.03% |
AllyUS ALLY | 42.84 | +2.37% | +0.99 | 1.39M | 60.03M | 3.25% | 13.05B | +0.71% | -4.25% | +1.09% | -5.41% |
Big Tree Cloud Holdings LtdUS DSY | 3.89 | +2.37% | +0.09 | 7K | 26.13K | 1.58% | 18.48M | -4.42% | +16.47% | +116.11% | -28.62% |
FS Bancorp IncUS FSBW | 43.44 | +2.37% | +1.01 | 10.85K | 470.52K | 1.27% | 322.81M | +2.56% | -0.08% | +6.85% | +5.50% |
Bank of Southern California NAUS BCAL | 21.59 | +2.37% | +0.50 | 56.85K | 1.22M | 2.73% | 694.17M | +1.08% | +0.84% | +11.35% | +15.64% |
Eastman KodakUS KODK | 9.15 | +2.37% | +0.21 | 567.45K | 5.19M | 4.70% | 892.32M | -3.97% | -7.18% | -1.80% | +8.18% |
Capital City BankUS CCBG | 51.33 | +2.37% | +1.19 | 15.95K | 813.81K | 1.56% | 876.14M | +0.49% | -1.85% | +13.44% | +20.58% |
NioCorp Developments Ltd.US NB | 4.10 | +2.38% | +0.10 | 910.05K | 3.71M | 3.25% | 597.87M | -5.43% | -18.43% | -17.94% | -22.74% |
TysonUS TSN | 56.37 | +2.38% | +1.31 | 1.05M | 58.37M | 2.74% | 19.90B | -0.32% | -3.13% | -1.09% | -3.84% |
Nutex Health IncUS NUTX | 191.80 | +2.38% | +4.46 | 64.94K | 12.30M | 3.44% | 1.32B | -2.10% | +21.96% | +42.70% | +16.51% |
iBioUS IBIO | 1.29 | +2.38% | +0.03 | 203.52K | 264.71K | 5.56% | 82.96M | -9.79% | -7.86% | -25.43% | -33.16% |
Alexandria Real Estate EquitiesUS ARE | 52.86 | +2.38% | +1.23 | 558.75K | 29.25M | 3.82% | 9.21B | -0.21% | +5.51% | +5.17% | +8.01% |
United-GuardianUS UG | 7.30 | +2.38% | +0.17 | 5K | 33.65K | 3.37% | 33.54M | +1.53% | +1.25% | +5.95% | +18.51% |
Towne BankUS TOWN | 37.35 | +2.38% | +0.87 | 132.16K | 4.90M | 2.47% | 3.45B | -0.48% | -2.58% | +9.53% | +11.93% |