| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Value LineUS VALU | 39.60 | +2.30% | +0.89 | 2K | 67.56K | 0.90% | 371.84M | +3.29% | +12.37% | +22.68% | +3.04% |
WintrustUS WTFC | 152.16 | +2.30% | +3.42 | 120.39K | 18.31M | 2.76% | 10.26B | -0.61% | -5.75% | +0.38% | +8.83% |
BankUnitedUS BKU | 45.77 | +2.30% | +1.03 | 298.11K | 13.59M | 2.58% | 3.26B | -1.44% | -3.62% | -2.91% | +2.69% |
Ascendis Pharma A/SUS ASND | 266.25 | +2.31% | +6.00 | 188.50K | 49.47M | 3.99% | 17.62B | +6.39% | +9.03% | +29.37% | +24.86% |
HBT Financial, Inc.US HBT | 36.14 | +2.31% | +0.82 | 34.60K | 1.24M | 2.19% | 1.32B | +1.50% | +0.07% | +22.95% | +39.79% |
Farmers National BancUS FMNB | 15.73 | +2.31% | +0.36 | 104.47K | 1.63M | 2.24% | 928.03M | +0.42% | -1.04% | +10.66% | +18.06% |
HostUS HST | 22.14 | +2.31% | +0.50 | 2.51M | 55.11M | 2.24% | 15.23B | -1.29% | -11.90% | -9.41% | +24.87% |
HeritageUS HFWA | 29.22 | +2.31% | +0.66 | 126.23K | 3.67M | 2.10% | 1.20B | +1.67% | -2.63% | +4.69% | +23.55% |
John Hancock Financial Opportunities FundUS BTO | 39.81 | +2.31% | +0.90 | 10K | 382.54K | 1.57% | 788.24M | -0.05% | -2.33% | +6.79% | +13.48% |
Biomarin PharmaceuticalUS BMRN | 66.34 | +2.31% | +1.50 | 669.26K | 44.26M | 2.79% | 12.82B | +1.11% | +10.73% | +17.31% | +11.63% |
Mira PharmaUS MIRA | 0.8799 | +2.31% | +0.0199 | 445.27K | 389.20K | 12.74% | 36.85M | +17.32% | +33.78% | -12.01% | -41.73% |
Lineage Cell Therapeutics IncUS LCTX | 1.11 | +2.31% | +0.03 | 340.83K | 375.44K | 4.17% | 279.46M | -1.34% | -3.07% | -8.68% | -33.83% |
GraniteShares 2x Long MU Daily ETFUS MULL | 20.77 | +2.32% | +0.47 | 2.95M | 61.16M | 6.50% | 529.85M | +0.83% | +7.51% | -24.69% | +478.94% |
Nicolet Bankshares Inc.US NIC | 169.95 | +2.32% | +3.85 | 98.81K | 16.67M | 1.91% | 3.58B | -0.58% | -2.42% | +17.97% | +40.11% |
Cullen/Frost BankersUS CFR | 161.99 | +2.32% | +3.67 | 175.70K | 28.36M | 3.37% | 10.07B | -0.78% | -2.49% | +15.01% | +27.92% |
CarlisleUS CSL | 342.62 | +2.32% | +7.77 | 219.37K | 74.45M | 3.52% | 13.61B | -6.32% | -11.08% | +1.34% | +7.12% |
Amerant BancorpUS AMTB | 29.09 | +2.32% | +0.66 | 105.61K | 3.05M | 2.25% | 1.14B | +1.57% | -1.59% | +27.20% | +49.10% |
Global X AgTech & Food Innovation ETFUS KROP | 39.00 | +2.32% | +0.89 | 23.01K | 891.04K | 5.61% | 10.27M | +6.82% | +10.87% | +13.77% | +28.56% |
Thor Industries IncUS THO | 76.12 | +2.33% | +1.73 | 153.69K | 11.70M | 2.66% | 3.96B | -2.22% | -4.23% | -1.62% | -25.86% |
AppLovin CorporationUS APP | 318.99 | +2.33% | +7.25 | 1.82M | 569.18M | 4.37% | 107.26B | +3.53% | -23.65% | -43.41% | -52.66% |