| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Commercial Real EstateUS ACRE | 4.58 | +2.46% | +0.11 | 149.15K | 680.34K | 2.13% | 253.58M | -1.08% | -2.55% | -4.78% | -4.18% |
Actinium PharmaceuticalsUS ATNM | 1.02 | +2.46% | +0.02 | 56.68K | 57.88K | 4.02% | 32.00M | +0.99% | +36.24% | -3.77% | -25.00% |
National BeverageUS FIZZ | 32.47 | +2.46% | +0.78 | 166.20K | 5.34M | 2.95% | 3.04B | -1.49% | +0.81% | -9.19% | +1.82% |
Rum Group IncUS RUM | 8.74 | +2.46% | +0.21 | 1.57M | 13.54M | 4.10% | 4.33B | -6.77% | +41.20% | +11.05% | +38.29% |
HIVE Digital Technologies LtdUS HIVE | 2.71 | +2.46% | +0.07 | 5.27M | 13.95M | 4.54% | 741.17M | -5.75% | -4.75% | -31.69% | +4.85% |
Park Hotels & Resorts Inc.US PK | 15.60 | +2.46% | +0.38 | 1.89M | 29.33M | 2.46% | 3.14B | -2.10% | +4.38% | +10.45% | +49.09% |
Northern Oil & GasUS NOG | 27.01 | +2.47% | +0.65 | 691.13K | 18.48M | 3.30% | 2.88B | +3.80% | +36.62% | +25.57% | +25.80% |
PhenixFIN CorporationUS PFX | 46.32 | +2.47% | +1.12 | 3K | 141.77K | 1.68% | 89.51M | -12.73% | +0.36% | +4.77% | +4.83% |
Harley-DavidsonUS HOG | 27.82 | +2.47% | +0.67 | 634.37K | 17.51M | 3.28% | 2.90B | -0.11% | +6.22% | +11.68% | +35.77% |
Celcuity IncUS CELC | 94.25 | +2.47% | +2.27 | 434.15K | 40.64M | 4.53% | 4.60B | -0.87% | +1.43% | +7.80% | -5.50% |
The Metals CompanyUS TMC | 4.57 | +2.47% | +0.11 | 3.10M | 14.27M | 5.16% | 2.01B | -8.88% | +13.56% | -10.67% | -26.01% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.81 | +2.47% | +0.55 | 88.92K | 2.02M | 2.34% | 721.30M | -7.20% | -4.80% | +0.26% | +2.01% |
Flywire Corp.US FLYW | 18.64 | +2.47% | +0.45 | 570.77K | 10.52M | 9.97% | 2.27B | -1.09% | -0.08% | +34.26% | +31.60% |
ProShares Ultra SmallCap600US SAA | 35.46 | +2.48% | +0.86 | 970 | 34.38K | 0.00% | 28.54M | -3.26% | -6.85% | +7.22% | +37.53% |
Xenetic Biosciences IncUS XBIO | 4.34 | +2.48% | +0.11 | 10K | 40.01K | 4.14% | 10.16M | +12.31% | +46.45% | +40.29% | +99.77% |
Badger MeterUS BMI | 135.56 | +2.48% | +3.29 | 137.63K | 18.55M | 2.80% | 3.93B | -1.16% | -2.79% | +4.00% | -22.28% |
AllyUS ALLY | 42.89 | +2.49% | +1.04 | 1.55M | 66.54M | 3.25% | 13.06B | +0.82% | -4.13% | +1.20% | -5.30% |
TrueBlueUS TBI | 10.31 | +2.49% | +0.25 | 203.04K | 2.08M | 4.55% | 313.01M | -1.34% | +4.14% | +54.80% | +126.59% |
Frontdoor IncUS FTDR | 81.49 | +2.49% | +1.98 | 181.62K | 14.72M | 2.44% | 5.61B | -2.62% | +6.69% | +28.31% | +41.25% |
Spero Therapeutics Inc.US SPRO | 1.23 | +2.49% | +0.03 | 111.55K | 135.80K | 2.92% | 71.62M | +0.81% | -2.39% | -55.11% | -47.21% |