| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short LITE Daily ETFUS LITZ | 8.77 | +2.33% | +0.20 | 3.01M | 26.20M | 8.52% | 13.99M | +17.09% | -25.68% | -45.43% | -64.79% |
AppLovin CorporationUS APP | 319.02 | +2.34% | +7.28 | 1.82M | 568.48M | 4.37% | 107.27B | +3.54% | -23.64% | -43.41% | -52.65% |
InvestarUS ISTR | 30.46 | +2.34% | +0.70 | 48.42K | 1.47M | 2.32% | 419.24M | +1.31% | -0.18% | +5.02% | +13.98% |
BankUnitedUS BKU | 45.79 | +2.34% | +1.05 | 295.88K | 13.49M | 2.58% | 3.26B | -1.41% | -3.59% | -2.87% | +2.73% |
Flywire Corp.US FLYW | 18.61 | +2.34% | +0.43 | 495.70K | 9.13M | 9.97% | 2.27B | -1.22% | -0.21% | +34.08% | +31.43% |
Versigent LtdUS VGNT | 47.27 | +2.34% | +1.08 | 99.11K | 4.69M | 3.09% | 3.36B | -0.19% | +4.97% | -3.67% | 0.00% |
JB Hunt TransportUS JBHT | 262.49 | +2.34% | +6.01 | 284.63K | 74.20M | 3.67% | 24.65B | -0.44% | -3.73% | -8.91% | +35.07% |
PulsenmoreUS PLSM | 2.62 | +2.34% | +0.06 | 71.47K | 188.49K | 11.71% | 17.04M | -3.32% | -25.99% | -38.06% | -72.28% |
First MerchantsUS FRME | 41.87 | +2.35% | +0.96 | 176.41K | 7.35M | 2.69% | 2.63B | +0.46% | -3.46% | +4.62% | +11.71% |
Citizens & NorthernUS CZNC | 25.91 | +2.35% | +0.59 | 27.05K | 697.08K | 2.88% | 464.14M | +2.19% | +2.67% | +21.55% | +28.48% |
Ares Commercial Real EstateUS ACRE | 4.58 | +2.35% | +0.11 | 110.17K | 501.93K | 2.13% | 253.31M | -1.19% | -2.66% | -4.89% | -4.29% |
KKR Real Estate Finance Trust Inc.US KREF | 7.63 | +2.35% | +0.18 | 104.00K | 787.25K | 2.08% | 446.66M | +0.99% | +5.61% | +9.40% | -7.24% |
I-80 Gold CorpUS IAUX | 1.74 | +2.35% | +0.04 | 3.47M | 6.09M | 3.52% | 1.51B | -7.45% | +15.23% | +24.29% | +19.18% |
UnityUS UNTY | 59.16 | +2.35% | +1.36 | 21.84K | 1.29M | 2.53% | 594.03M | +1.42% | -1.12% | +8.13% | +14.39% |
CarlisleUS CSL | 342.74 | +2.36% | +7.89 | 219.22K | 74.39M | 3.52% | 13.61B | -6.28% | -11.05% | +1.38% | +7.15% |
Franklin FTSE Latin America ETFUS FLLA | 28.23 | +2.36% | +0.65 | 11.47K | 324.14K | 1.18% | 112.90M | +3.19% | +2.42% | +7.40% | +17.17% |
MultiSensor AIUS MSAI | 5.21 | +2.36% | +0.12 | 10K | 51.22K | 5.51% | 11.49M | -4.40% | -0.95% | +9.22% | -54.77% |
TompkinsUS TMP | 97.81 | +2.36% | +2.26 | 34.52K | 3.35M | 2.23% | 1.41B | +0.27% | -2.97% | +11.24% | +34.87% |
Solid Power, IncUS SLDP | 2.39 | +2.36% | +0.06 | 1.22M | 2.91M | 3.86% | 544.21M | +1.92% | +11.45% | -19.29% | -43.88% |
BloominUS BLMN | 9.97 | +2.36% | +0.23 | 560.32K | 5.58M | 2.98% | 849.61M | -10.58% | -15.87% | +41.02% | +61.59% |