| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Data I/OUS DAIO | 2.85 | -1.28% | -0.04 | 16.39K | 46.69K | 6.57% | 29.66M | -1.62% | -6.15% | -20.75% | -10.00% |
Hongli Group Inc.US HLP | 1.44 | +5.11% | +0.07 | 64.74K | 93.16K | 6.57% | 107.62M | +10.77% | +16.13% | +173.76% | +38.46% |
Anixa BiosciencesUS ANIX | 3.33 | -0.60% | -0.02 | 210.80K | 698.91K | 6.57% | 113.30M | -9.02% | -2.35% | +34.27% | +6.73% |
Research Alliance III (Stock-Only SPAC)US RACC | 20.50 | -1.20% | -0.25 | 12.81K | 263.83K | 6.55% | 186.52M | -6.82% | -16.33% | +96.17% | +100.78% |
Treasure Global Inc.US TGL | 2.43 | -6.36% | -0.16 | 21.58K | 53.03K | 6.55% | 4.75M | +13.55% | -12.27% | -44.65% | -60.36% |
Generate BiomedicinesUS GENB | 15.79 | +3.41% | +0.52 | 682.47K | 10.57M | 6.55% | 2.02B | -22.52% | +10.57% | +22.69% | -1.31% |
Srx Global IncUS SRXH | 1.63 | -3.04% | -0.05 | 589.00K | 969.66K | 6.55% | 33.01M | -9.51% | +18.90% | -77.53% | -88.10% |
Abundia Global Impact Group Inc.US AGIG | 1.13 | +5.56% | +0.06 | 141.89K | 158.40K | 6.54% | 49.38M | +21.45% | +21.45% | +5.56% | -42.95% |
Smart Logistics Global LimitedUS SLGB | 0.4601 | -4.15% | -0.0199 | 262.04K | 123.27K | 6.54% | 20.70M | -14.64% | -10.61% | -7.98% | -63.19% |
Dawson GeophysicalUS DWSN | 3.44 | +1.52% | +0.05 | 67.41K | 225.35K | 6.54% | 106.85M | +3.98% | -27.55% | -13.53% | +120.62% |
Cardiol Therapeutics IncUS CRDL | 2.02 | +2.03% | +0.04 | 631.19K | 1.27M | 6.54% | 235.40M | +0.75% | +48.16% | +81.53% | +111.26% |
Rithm Property Trust Inc.US RPT | 12.50 | -1.57% | -0.20 | 30.82K | 387.40K | 6.54% | 97.16M | -5.09% | +3.99% | -13.97% | -24.61% |
Liberty Defense Holdings Ltd.US DETX | 3.37 | -4.24% | -0.15 | 4K | 13.48K | 6.53% | 19.07M | -7.65% | +2.76% | -20.02% | -50.95% |
Cardlytics Inc.US CDLX | 3.78 | -6.20% | -0.25 | 27.68K | 107.64K | 6.53% | 22.26M | -11.68% | -5.97% | -36.83% | -67.13% |
Appian CorpUS APPN | 40.38 | -5.98% | -2.57 | 401.66K | 16.32M | 6.52% | 2.89B | +2.02% | +41.93% | +63.28% | +14.00% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.91 | -5.38% | -0.45 | 136.82K | 1.07M | 6.52% | 4.35M | -17.17% | +13.98% | -46.34% | -56.51% |
Digital Currency X Technology Inc.US DCX | 0.6898 | -0.85% | -0.0059 | 33.51K | 22.91K | 6.51% | 242.81M | -29.44% | -32.37% | -71.61% | -84.56% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 8.36 | -6.17% | -0.55 | 5.46M | 46.17M | 6.51% | 251.64M | +25.91% | +42.18% | +43.89% | -41.62% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 35.73 | -7.84% | -3.04 | 23.83K | 876.55K | 6.51% | 16.08M | -14.89% | -17.26% | -9.93% | +18.98% |
CEA Industries Inc.US BNC | 2.83 | -8.41% | -0.26 | 160.65K | 464.13K | 6.51% | 116.78M | -9.29% | +13.65% | +31.02% | -55.92% |