| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Pharmaceuticals EtfUS XPH | 71.47 | +1.95% | +1.37 | 421.72K | 30.04M | 2.28% | 578.93M | -1.84% | +2.07% | +25.19% | +27.60% |
Trump Media & TechnologyUS DJT | 9.14 | +0.88% | +0.08 | 3.25M | 30.02M | 5.41% | 2.53B | -3.79% | -8.23% | +12.15% | -30.97% |
IPG PhotonicsUS IPGP | 76.48 | +1.70% | +1.28 | 393.78K | 30.00M | 4.10% | 3.25B | +3.06% | -16.64% | -31.27% | +6.82% |
Janux Therapeutics, Inc.US JANX | 19.70 | +4.29% | +0.81 | 1.53M | 29.99M | 5.40% | 1.20B | +4.29% | +23.13% | +45.82% | +42.75% |
United Community BanksUS UCB | 34.97 | +2.52% | +0.86 | 856.41K | 29.97M | 2.87% | 4.22B | -0.71% | -3.05% | +5.14% | +12.01% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.94 | -0.48% | -0.14 | 1.03M | 29.87M | 1.65% | 1.65B | +7.22% | +13.40% | -0.86% | +6.16% |
First Trust Dow Jones Internet Index FundUS FDN | 287.39 | +0.09% | +0.25 | 103.83K | 29.81M | 0.95% | 5.32B | -0.30% | +0.00% | +6.21% | +6.77% |
Gold.comUS GOLD | 43.82 | +1.53% | +0.66 | 680.71K | 29.76M | 3.59% | 1.27B | -3.67% | +1.13% | +8.30% | +28.69% |
Aristotle Core Plus Income ETFUS ARCP | 24.94 | +0.16% | +0.04 | 1.19M | 29.70M | 0.08% | 30.43M | -0.72% | -0.82% | 0.00% | -0.44% |
Newmark Group Inc.US NMRK | 14.50 | -3.46% | -0.52 | 2.03M | 29.70M | 5.99% | 2.62B | -7.99% | -6.93% | -1.29% | -16.38% |
Bandwidth Inc.US BAND | 47.55 | -6.38% | -3.24 | 617.64K | 29.70M | 6.01% | 1.53B | +1.41% | +4.12% | -30.93% | +207.77% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.04 | +0.06% | +0.02 | 1.19M | 29.69M | 0.00% | 30.54M | -0.63% | -0.42% | 0.00% | -0.05% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.45 | +1.41% | +0.49 | 836.67K | 29.67M | 1.00% | 356.27M | -1.42% | -2.21% | +3.88% | +18.13% |
Blue Owl Capital CorporationUS OBDC | 11.36 | -0.09% | -0.01 | 2.61M | 29.64M | 0.97% | 5.60B | +0.98% | +3.56% | +3.46% | -8.61% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 90.85 | -4.48% | -4.26 | 328.24K | 29.62M | 12.65% | 39.07M | +0.09% | +256.97% | +335.52% | +340.81% |
BJ's RestaurantsUS BJRI | 60.71 | -1.68% | -1.04 | 484.70K | 29.60M | 4.44% | 1.29B | -9.12% | -10.52% | +37.45% | +54.09% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.50 | +0.33% | +0.09 | 1.08M | 29.54M | 0.79% | 4.44B | -1.47% | -1.26% | +1.70% | +11.07% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | -0.14% | -0.04 | 1.05M | 29.49M | 0.19% | 301.42M | +0.54% | +0.28% | +0.50% | +4.22% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 21.25 | +4.58% | +0.93 | 1.44M | 29.48M | 9.83% | 166.39M | -9.61% | -24.57% | -44.82% | +126.06% |
TripAdvisorUS TRIP | 9.61 | +1.59% | +0.15 | 3.06M | 29.43M | 3.28% | 1.13B | -2.63% | -31.31% | -18.63% | -34.00% |