| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Europe ETFUS IEUR | 76.93 | +0.30% | +0.23 | 366.07K | 28.13M | 0.31% | 9.25B | -2.00% | -1.09% | +3.03% | +8.38% |
Zai Lab LtdUS ZLAB | 26.48 | +4.66% | +1.18 | 1.06M | 28.07M | 5.93% | 2.98B | +1.73% | +44.15% | +60.68% | +50.11% |
Boston BeerUS SAM | 175.43 | +0.27% | +0.48 | 158.98K | 28.03M | 2.50% | 1.81B | -5.46% | -5.07% | +3.15% | -10.10% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 97.63 | -0.78% | -0.77 | 287.46K | 28.03M | 1.15% | 4.38B | -1.01% | -2.33% | -5.43% | +8.39% |
FEMSAUS FMX | 121.37 | +1.18% | +1.41 | 230.68K | 28.01M | 1.93% | 41.39B | -1.25% | -2.41% | -0.93% | +20.09% |
LineageUS LINE | 38.78 | -0.03% | -0.01 | 719.41K | 28.00M | 2.49% | 8.81B | -4.39% | -5.69% | -8.30% | +10.80% |
PACS GroupUS PACS | 43.09 | +2.25% | +0.95 | 651.19K | 27.99M | 4.59% | 6.82B | -2.93% | -5.59% | +22.87% | +12.24% |
YelpUS YELP | 22.42 | +0.31% | +0.07 | 1.24M | 27.99M | 3.76% | 1.22B | -0.93% | -12.73% | -2.35% | -26.23% |
WorthingtonUS WOR | 59.54 | +4.93% | +2.80 | 471.89K | 27.99M | 6.38% | 2.91B | +2.71% | +1.40% | +2.94% | +15.45% |
Sprott Uranium Miners ETFUS URNM | 54.95 | +0.51% | +0.28 | 510.03K | 27.97M | 3.44% | 2.12B | -9.96% | +4.65% | -1.49% | +0.11% |
First Trust Preferred Securities and Income ETFUS FPE | 17.62 | +0.11% | +0.02 | 1.59M | 27.94M | 0.23% | 6.24B | -0.34% | -1.34% | -1.56% | -3.29% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.08% | +0.02 | 1.08M | 27.86M | 0.31% | 2.82B | -0.88% | -0.40% | -0.61% | -2.08% |
BullishUS BLSH | 32.64 | -1.27% | -0.42 | 849.65K | 27.86M | 3.78% | 4.93B | -1.42% | +36.91% | +19.96% | -13.81% |
Cabaletta BioUS CABA | 3.57 | +8.18% | +0.27 | 8.05M | 27.84M | 10.00% | 606.90M | +9.85% | +31.73% | +11.56% | +63.01% |
PROCEPT BioRoboticsUS PRCT | 21.97 | +5.07% | +1.06 | 1.28M | 27.84M | 6.17% | 1.26B | +4.27% | +13.60% | -22.50% | -30.17% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 17.55 | +2.15% | +0.37 | 1.58M | 27.83M | 6.87% | 65.11M | -1.79% | -50.00% | 0.00% | -17.53% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.18 | +0.06% | +0.03 | 588.33K | 27.75M | 0.06% | 7.26B | -0.38% | -0.61% | -1.17% | -1.61% |
LGI HomesUS LGIH | 53.45 | -0.54% | -0.29 | 512.02K | 27.73M | 3.59% | 1.24B | -8.19% | -13.06% | +5.65% | +24.42% |
Babcock & Wilcox EnterprisesUS BW | 7.03 | +2.78% | +0.19 | 3.95M | 27.70M | 5.85% | 1.05B | -6.64% | -26.16% | -55.73% | +10.88% |
ArcBestUS ARCB | 133.93 | +0.91% | +1.21 | 206.19K | 27.69M | 3.49% | 2.99B | -3.71% | -5.46% | -19.43% | +80.52% |