| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Singapore ETFUS EWS | 34.20 | +1.42% | +0.48 | 841.96K | 28.74M | 0.53% | 1.23B | +0.09% | +5.78% | +19.21% | +24.32% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.27 | +0.05% | +0.03 | 511.09K | 28.73M | 0.80% | 1.89B | -2.82% | -4.16% | -3.89% | +20.56% |
Chesapeake UtilitiesUS CPK | 130.86 | -1.09% | -1.44 | 218.19K | 28.63M | 1.81% | 3.15B | -2.47% | -2.23% | +7.07% | +4.89% |
Array Technologies Inc.US ARRY | 4.57 | +4.82% | +0.21 | 6.33M | 28.62M | 6.08% | 702.99M | -2.97% | -18.97% | -41.71% | -50.43% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.87 | +0.36% | +0.36 | 284.13K | 28.62M | 0.35% | 1.07B | -1.08% | +0.47% | +6.49% | +11.24% |
HawaiianUS HE | 10.95 | -1.17% | -0.13 | 2.60M | 28.50M | 1.90% | 1.89B | -4.70% | -13.03% | -18.59% | -10.98% |
Levi Strauss & CoUS LEVI | 20.46 | +0.49% | +0.10 | 1.39M | 28.46M | 1.52% | 7.87B | -4.53% | -17.33% | -11.16% | -1.35% |
RadianUS RDN | 36.49 | +1.93% | +0.69 | 781.11K | 28.44M | 1.90% | 4.82B | -0.87% | -6.84% | +8.73% | +1.39% |
Invesco Solar ETFUS TAN | 47.27 | +0.87% | +0.41 | 605.00K | 28.43M | 1.85% | 1.07B | -3.10% | -7.80% | -25.65% | -3.77% |
Omada HealthUS OMDA | 23.31 | +2.06% | +0.47 | 1.23M | 28.42M | 3.91% | 1.43B | -2.71% | +21.98% | +30.37% | +47.72% |
First MerchantsUS FRME | 41.67 | +1.86% | +0.76 | 681.66K | 28.41M | 2.69% | 2.62B | -0.02% | -3.92% | +4.12% | +11.18% |
Brighthouse Financial IncUS BHF | 53.62 | +1.19% | +0.63 | 528.66K | 28.39M | 1.79% | 3.08B | +2.15% | -13.32% | -14.26% | -17.24% |
Simplify Government Money Market ETFUS SBIL | 100.09 | +0.03% | +0.03 | 283.49K | 28.37M | 0.02% | 4.86B | +0.05% | -0.05% | -0.08% | 0.00% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.16 | +1.82% | +0.52 | 974.20K | 28.32M | 0.84% | 161.39B | +0.45% | +3.88% | +30.35% | +25.10% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.25 | +1.25% | +0.88 | 396.56K | 28.31M | 1.45% | 14.57B | -0.22% | -1.07% | +5.67% | +19.67% |
SPDR S&P Telecom ETFUS XTL | 208.68 | +1.05% | +2.17 | 135.65K | 28.26M | 1.32% | 594.74M | -2.26% | -3.65% | -8.69% | +36.20% |
Bank of HawaiiUS BOH | 76.51 | +1.77% | +1.33 | 367.81K | 28.16M | 2.44% | 3.02B | -0.96% | -3.93% | -0.27% | +11.91% |
AvistaUS AVA | 37.25 | -1.04% | -0.39 | 756.03K | 28.16M | 1.70% | 3.12B | -2.36% | -4.09% | -11.31% | -3.35% |
Papa John'sUS PZZA | 22.63 | -0.35% | -0.08 | 1.24M | 28.15M | 2.55% | 742.02M | -4.15% | -23.93% | -28.50% | -41.21% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | 0.00% | 0.00 | 1.10M | 28.13M | 0.08% | 3.10B | -0.23% | 0.00% | 0.00% | +0.20% |