| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mueller Water Products,US MWA | 23.82 | +1.06% | +0.25 | 1.13M | 27.08M | 2.44% | 3.72B | -5.74% | -9.81% | -6.11% | 0.00% |
AgilysysUS AGYS | 113.51 | +0.91% | +1.02 | 239.44K | 27.04M | 3.02% | 3.20B | -0.96% | +2.50% | +27.41% | -4.48% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 14.92 | -2.16% | -0.33 | 1.82M | 26.98M | 8.32% | 153.95M | -5.21% | +82.40% | -8.41% | -42.62% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.51 | -0.40% | -0.05 | 2.12M | 26.98M | 6.05% | 25.88M | -7.54% | -22.10% | +6.02% | +5.44% |
HondaUS HMC | 32.44 | +1.28% | +0.41 | 833.80K | 26.98M | 1.75% | 42.33B | +3.28% | +6.01% | +20.28% | +10.04% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 64.88 | +1.19% | +0.76 | 415.94K | 26.97M | 1.89% | 2.54B | -2.30% | +2.58% | +4.59% | +26.37% |
ProgynyUS PGNY | 26.29 | +2.46% | +0.63 | 1.03M | 26.96M | 3.59% | 2.02B | -0.30% | -16.19% | +1.43% | +2.38% |
New Era Helium IncUS NUAI | 5.14 | +5.98% | +0.29 | 5.46M | 26.95M | 11.34% | 549.98M | +4.05% | -0.77% | +4.79% | +75.43% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 3.07 | +0.99% | +0.03 | 8.72M | 26.94M | 7.57% | 20.40K | +5.14% | -10.50% | +42.13% | -86.46% |
Guggenheim Strategic Opportunities FundUS GOF | 9.40 | +0.64% | +0.06 | 2.85M | 26.87M | 2.19% | 2.10B | -2.99% | -10.56% | -14.55% | -27.02% |
UFP IndustriesUS UFPI | 82.91 | +0.53% | +0.44 | 323.15K | 26.85M | 1.88% | 4.57B | -3.97% | -10.56% | +2.28% | -8.94% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.45 | -0.21% | -0.05 | 1.14M | 26.82M | 0.36% | 1.20B | -1.44% | -2.54% | -3.74% | -2.94% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.19 | -0.10% | -0.05 | 523.48K | 26.80M | 0.16% | 3.11B | -1.06% | -1.21% | -2.18% | -2.33% |
Inter ParfumsUS IPAR | 116.46 | -0.55% | -0.65 | 228.78K | 26.80M | 3.05% | 3.73B | -0.18% | -5.60% | +26.05% | +37.29% |
Perimeter Solutions, SAUS PRM | 30.91 | +1.88% | +0.57 | 866.44K | 26.76M | 2.67% | 5.04B | -0.80% | -11.61% | -0.55% | +12.28% |
Xometry, Inc.US XMTR | 92.23 | +1.18% | +1.08 | 289.16K | 26.74M | 3.30% | 5.29B | +4.71% | -0.12% | +12.20% | +55.09% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.59 | +0.31% | +0.16 | 507.78K | 26.71M | 0.90% | 3.41B | -1.35% | +0.40% | +5.35% | +9.56% |
AmerisUS ABCB | 84.97 | +1.70% | +1.42 | 313.53K | 26.66M | 2.43% | 5.72B | -1.03% | -4.43% | -0.46% | +14.41% |
FirstUS FFBC | 32.67 | +2.03% | +0.65 | 814.38K | 26.58M | 2.48% | 3.43B | -0.31% | -5.06% | +6.00% | +30.58% |
SkyWestUS SKYW | 94.96 | +1.74% | +1.62 | 279.53K | 26.57M | 1.67% | 3.69B | -5.91% | -18.10% | +13.66% | -5.43% |