| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.01 | +0.30% | +0.12 | 659.64K | 25.70M | 0.18% | 262.31M | -0.29% | +0.55% | +3.90% | +7.87% |
Akre Focus ETFUS AKRE | 60.07 | -0.30% | -0.18 | 427.15K | 25.70M | 1.41% | 5.31B | -0.96% | +2.61% | +9.90% | -8.30% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.12 | +0.08% | +0.03 | 710.31K | 25.67M | 0.14% | 3.51B | -0.88% | -0.41% | -0.52% | -1.93% |
Sweetgreen, Inc.US SG | 6.73 | +4.02% | +0.26 | 3.82M | 25.66M | 6.96% | 801.10M | -1.75% | +10.33% | -10.39% | -0.44% |
AlamoUS ALG | 171.31 | +4.39% | +7.21 | 150.58K | 25.65M | 5.85% | 2.08B | +3.96% | +2.10% | +13.70% | +2.05% |
World KinectUS WKC | 35.13 | -0.43% | -0.15 | 725.30K | 25.62M | 2.38% | 1.80B | -2.44% | -8.66% | +16.52% | +49.94% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.39 | +0.75% | +0.24 | 792.29K | 25.62M | 0.89% | 3.39B | -2.38% | -1.58% | +3.42% | +12.31% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.79 | +0.44% | +0.51 | 219.58K | 25.60M | 0.61% | 3.88B | +0.05% | +2.69% | +2.07% | +25.42% |
Invesco China Technology ETFUS CQQQ | 48.16 | -0.10% | -0.05 | 531.22K | 25.60M | 0.46% | 3.01B | +0.12% | -7.42% | -4.75% | -7.38% |
Appian CorpUS APPN | 39.89 | -1.24% | -0.50 | 641.04K | 25.58M | 3.57% | 2.86B | +3.75% | +33.14% | +63.28% | +12.62% |
Capital Group Core Bond ETFUS CGCB | 25.69 | 0.00% | 0.00 | 996.05K | 25.58M | 0.17% | 6.49B | -1.04% | -0.89% | -1.27% | -3.13% |
PagerDuty, Inc.US PD | 13.77 | -1.92% | -0.27 | 1.86M | 25.58M | 4.56% | 1.08B | +12.96% | +22.73% | +52.32% | +5.03% |
Blackstone Secured Lending FundUS BXSL | 24.68 | 0.00% | 0.00 | 1.04M | 25.57M | 1.20% | 5.74B | -1.00% | +5.74% | +5.47% | -6.27% |
Riskified Ltd.US RSKD | 6.65 | +7.43% | +0.46 | 3.96M | 25.57M | 9.21% | 877.80M | +11.39% | +26.91% | +37.40% | +33.80% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.08 | +0.65% | +0.31 | 531.97K | 25.56M | 1.63% | 9.26B | -1.35% | -5.93% | -5.07% | -5.73% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.10 | +0.09% | +0.04 | 690.29K | 25.56M | 0.51% | 901.41M | -1.53% | -0.47% | +4.63% | +9.91% |
Nektar TherapeuticsUS NKTR | 72.74 | +1.38% | +0.99 | 353.96K | 25.54M | 5.60% | 2.48B | -1.40% | -0.48% | +28.47% | +72.04% |
Game Your Game (Direct Listing)US GYGY | 1.73 | +25.36% | +0.35 | 14.85M | 25.53M | 46.38% | 24.89M | +33.08% | -46.93% | 0.00% | -92.31% |
Schrodinger Inc.US SDGR | 20.88 | +0.19% | +0.04 | 1.23M | 25.53M | 7.89% | 1.56B | +7.24% | +27.32% | +45.00% | +16.78% |
Four Corners PropertyUS FCPT | 24.73 | -0.44% | -0.11 | 1.03M | 25.52M | 1.29% | 2.71B | -2.25% | -2.14% | +0.98% | +7.24% |