| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobileye Global Inc.US MBLY | 8.50 | +1.67% | +0.14 | 2.90M | 24.69M | 3.23% | 7.23B | -0.47% | +0.59% | -12.28% | -18.58% |
Liberty Global PLCUS LBTYA | 10.68 | +1.33% | +0.14 | 2.30M | 24.68M | 2.42% | 3.64B | -0.93% | +1.04% | -9.57% | -4.13% |
CellebriteUS CLBT | 11.62 | -1.94% | -0.23 | 2.13M | 24.66M | 4.81% | 2.91B | 0.00% | -25.70% | -13.48% | -35.55% |
Ultrapar Participacoes SAUS UGP | 7.13 | +3.78% | +0.26 | 3.46M | 24.65M | 3.78% | 7.62B | +10.54% | +13.90% | +49.79% | +89.12% |
Zenas BioPharma Inc.US ZBIO | 33.13 | +3.60% | +1.15 | 757.49K | 24.62M | 4.58% | 2.16B | +0.27% | +3.99% | +88.13% | -8.76% |
Kura OncologyUS KURA | 13.11 | +1.71% | +0.22 | 1.88M | 24.56M | 5.78% | 1.16B | +0.38% | +42.50% | +53.15% | +26.18% |
National Health InvestorsUS NHI | 71.51 | -1.05% | -0.76 | 343.43K | 24.55M | 2.46% | 3.51B | -2.56% | -4.70% | +3.00% | -6.36% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.15 | -0.24% | -0.08 | 786.69K | 24.52M | 0.70% | 3.30B | +2.60% | +8.80% | +10.17% | +34.09% |
Tema Space Innovators ETFUS NASA | 22.85 | +0.75% | +0.17 | 1.08M | 24.52M | 1.59% | 1.05B | -3.34% | -3.38% | -31.44% | -5.19% |
Bitwise Bitcoin ETFUS BITB | 41.95 | +0.05% | +0.02 | 585.46K | 24.50M | 1.26% | 2.96B | -1.50% | +19.24% | +21.95% | -11.80% |
Cae IncUS CAE | 23.72 | +0.68% | +0.16 | 1.03M | 24.50M | 1.57% | 7.63B | -6.13% | -11.56% | -5.50% | -22.02% |
CytomX TherapeuticsUS CTMX | 3.72 | +1.36% | +0.05 | 6.50M | 24.50M | 5.31% | 809.85M | +12.05% | +11.04% | +26.53% | -12.68% |
Innovex International, Inc.US INVX | 31.15 | +2.98% | +0.90 | 787.36K | 24.46M | 5.19% | 2.18B | +10.23% | +2.33% | +7.97% | +42.43% |
HNI CorpUS HNI | 48.35 | +1.88% | +0.89 | 503.11K | 24.45M | 3.58% | 3.48B | -3.14% | -0.51% | +54.13% | +15.01% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.26 | -0.04% | -0.01 | 1.01M | 24.45M | 0.25% | 2.37B | -1.34% | -1.62% | -3.08% | -2.45% |
IridiumUS IRDM | 46.97 | +0.54% | +0.25 | 519.96K | 24.38M | 1.26% | 4.97B | -0.49% | -2.89% | -1.06% | +170.25% |
Altimmune, Inc.US ALT | 3.28 | +6.15% | +0.19 | 7.47M | 24.37M | 7.77% | 636.32M | +4.13% | +8.25% | +20.15% | -9.14% |
LCI IndustriesUS LCII | 102.69 | +1.91% | +1.92 | 237.50K | 24.36M | 2.43% | 2.48B | -0.29% | -4.18% | +10.90% | -15.37% |
Lithium Americas Corp.US LAC | 3.01 | +1.35% | +0.04 | 8.12M | 24.35M | 4.04% | 1.09B | -6.23% | -2.59% | -33.99% | -30.96% |
GraniteShares 2x Long META Daily ETFUS FBL | 21.90 | +4.78% | +1.00 | 1.11M | 24.34M | 8.03% | 194.69M | +5.59% | -0.14% | -4.45% | -32.64% |