| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.13 | +0.01% | +0.01 | 237.03K | 23.50M | 0.01% | 3.87B | -0.26% | -0.05% | -0.07% | -0.09% |
Bel FuseUS BELFA | 202.51 | -0.03% | -0.07 | 116.30K | 23.48M | 3.16% | 2.92B | -3.89% | -14.01% | -18.10% | +33.41% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.40 | -1.23% | -0.18 | 1.63M | 23.48M | 2.26% | 893.09M | -2.64% | +11.80% | -19.28% | -51.35% |
Anaptysbio IncUS ANAB | 55.84 | +1.01% | +0.56 | 421.73K | 23.46M | 5.86% | 1.65B | -3.72% | +1.55% | +8.72% | +15.18% |
PrestigeUS PBH | 52.83 | +0.36% | +0.19 | 440.01K | 23.42M | 2.31% | 2.50B | +1.30% | -0.28% | +10.71% | -14.36% |
LandBridge Co. LLCUS LB | 85.50 | -0.40% | -0.34 | 272.81K | 23.38M | 2.36% | 6.59B | -3.49% | +13.05% | +22.74% | +74.53% |
Quaker ChemicalUS KWR | 162.83 | +0.39% | +0.63 | 141.71K | 23.33M | 2.68% | 2.80B | -1.15% | -4.79% | +13.70% | +18.59% |
Invesco Large Cap Value ETFUS PWV | 82.72 | +0.93% | +0.76 | 282.09K | 23.32M | 1.06% | 1.88B | +0.50% | +3.31% | +10.09% | +24.35% |
Independent BankUS INDB | 81.65 | +2.14% | +1.71 | 285.40K | 23.29M | 3.10% | 3.87B | -1.37% | -4.75% | +2.77% | +11.73% |
Revolve Group, LLCUS RVLV | 21.84 | -1.67% | -0.37 | 1.07M | 23.27M | 4.10% | 1.56B | -6.51% | -13.68% | +11.77% | -27.66% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 159.84 | +5.62% | +8.51 | 148.02K | 23.27M | 5.18% | 235.92M | -5.22% | +10.70% | +4.33% | -0.73% |
Photonics & Optics ETFUS LYTE | 23.51 | -1.05% | -0.25 | 990.32K | 23.27M | 2.06% | 292.93M | -6.00% | 0.00% | 0.00% | -5.88% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | +0.06% | +0.03 | 489.05K | 23.25M | 0.41% | 2.48B | -1.37% | -1.90% | -2.86% | -2.24% |
NCR Atleos CorporationUS NATL | 45.79 | -1.06% | -0.49 | 505.80K | 23.24M | 1.53% | 3.38B | -1.40% | -2.18% | +3.81% | +20.15% |
South Bow CorpUS SOBO | 37.39 | -1.11% | -0.42 | 620.97K | 23.21M | 1.30% | 7.79B | -1.22% | +5.41% | +3.06% | +36.11% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.80 | +0.53% | +0.21 | 582.20K | 23.14M | 0.58% | 10.04B | +0.28% | +2.76% | +2.45% | +22.20% |
CVB Financial CorpUS CVBF | 22.29 | +1.92% | +0.42 | 1.04M | 23.13M | 2.22% | 3.92B | -0.49% | -2.62% | +8.73% | +19.84% |
First Eagle Global Equity ETFUS FEGE | 52.86 | +0.63% | +0.33 | 437.52K | 23.12M | 0.57% | 2.49B | -0.68% | +1.63% | +7.53% | +14.85% |
Capital Group Dividend Growers ETFUS CGDG | 38.59 | +0.36% | +0.14 | 598.61K | 23.09M | 0.46% | 5.68B | -0.77% | -0.36% | +4.47% | +8.28% |
Perpetua Resources Corp.US PPTA | 24.47 | +4.13% | +0.97 | 943.46K | 23.06M | 3.79% | 3.05B | -5.04% | +6.72% | +6.81% | +1.07% |