| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban Edge PropertiesUS UE | 21.31 | -0.33% | -0.07 | 1.08M | 23.06M | 1.43% | 2.68B | -0.65% | -3.31% | -7.19% | +11.05% |
EVERFORTH INCUS EFOR | 30.88 | +1.98% | +0.60 | 741.96K | 22.94M | 4.44% | 1.27B | -1.81% | -2.40% | +53.56% | -35.89% |
Digital TurbineUS APPS | 9.78 | -2.20% | -0.22 | 2.32M | 22.90M | 3.00% | 1.18B | -9.78% | -25.74% | +4.60% | +95.60% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 13.05 | +2.07% | +0.27 | 1.75M | 22.90M | 6.89% | 130.45K | -2.72% | -51.69% | 0.00% | -31.59% |
Benchmark ElectronicsUS BHE | 70.64 | +0.23% | +0.16 | 323.80K | 22.89M | 2.43% | 2.53B | -2.32% | -15.96% | -17.98% | +65.20% |
ERShares Private-Public Crossover ETFUS XOVR | 20.63 | +0.63% | +0.13 | 1.11M | 22.88M | 1.66% | 1.72B | +0.68% | +6.40% | +1.83% | +2.43% |
HCI Group IncUS HCI | 187.37 | -0.26% | -0.49 | 121.15K | 22.87M | 2.33% | 2.34B | +0.16% | +4.99% | +21.77% | -2.25% |
GreenbrierUS GBX | 42.75 | +1.79% | +0.75 | 533.75K | 22.79M | 3.00% | 1.32B | -7.55% | -14.00% | -9.49% | -8.54% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 108.96 | +1.12% | +1.21 | 208.23K | 22.71M | 1.28% | 4.99B | -0.98% | -1.56% | +4.09% | +19.78% |
Blue Owl Technology Finance CorpUS OTF | 11.41 | -1.81% | -0.21 | 1.97M | 22.71M | 3.36% | 5.23B | +3.07% | +9.50% | +0.44% | -21.53% |
Trevi Therapeutics, Inc.US TRVI | 17.05 | +2.90% | +0.48 | 1.35M | 22.70M | 5.40% | 2.42B | -4.85% | -8.58% | +26.30% | +36.18% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 131.80 | +0.78% | +1.02 | 172.99K | 22.70M | 3.88% | 1.03B | -3.97% | -3.19% | +11.40% | -36.15% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.79 | +0.06% | +0.02 | 916.12K | 22.70M | 0.22% | 6.51B | -1.20% | -1.08% | -1.63% | -3.45% |
BBB Foods Inc.US TBBB | 49.35 | -1.10% | -0.55 | 457.87K | 22.68M | 2.95% | 5.98B | -1.12% | +17.64% | +24.62% | +47.80% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | +0.04% | +0.02 | 656.68K | 22.68M | 0.12% | 1.41B | -1.02% | -0.69% | -0.93% | -2.71% |
Dave & Buster's EntertainmentUS PLAY | 9.34 | +10.53% | +0.89 | 2.49M | 22.63M | 13.25% | 323.91M | -5.27% | -10.62% | -15.40% | -42.38% |
HIVE Digital Technologies LtdUS HIVE | 2.72 | +3.03% | +0.08 | 8.47M | 22.62M | 4.55% | 745.28M | -5.23% | -4.23% | -31.31% | +5.43% |
CustomersUS CUBI | 78.66 | +2.93% | +2.24 | 287.06K | 22.60M | 3.62% | 2.65B | +0.15% | -4.91% | +6.04% | +7.58% |
Helios Technologies, Inc.US HLIO | 70.51 | +0.09% | +0.06 | 317.91K | 22.60M | 2.88% | 2.32B | -5.90% | -14.42% | -15.71% | +31.82% |
Boise CascadeUS BCC | 76.31 | +0.62% | +0.47 | 294.55K | 22.59M | 2.80% | 2.66B | -4.54% | -10.01% | +12.27% | +3.68% |