| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco De ChileUS BCH | 42.38 | +2.24% | +0.93 | 535.18K | 22.58M | 2.17% | 21.41B | +1.80% | +1.78% | +16.62% | +11.53% |
McEwen MiningUS MUX | 20.12 | +5.07% | +0.97 | 1.13M | 22.58M | 4.28% | 1.23B | -4.37% | +2.08% | +9.41% | +8.70% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.10 | +0.40% | +0.15 | 592.29K | 22.55M | 0.50% | 12.56B | -0.47% | +1.65% | +4.11% | +16.41% |
GigaCloud Technology IncUS GCT | 50.50 | +6.61% | +3.13 | 452.96K | 22.51M | 7.25% | 1.80B | -3.03% | +9.21% | +59.26% | +28.56% |
Concentra Group Holdings Parent IncUS CON | 34.03 | +0.41% | +0.14 | 658.44K | 22.48M | 1.77% | 4.34B | -2.63% | +10.63% | +33.66% | +72.92% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.37 | -5.43% | -2.03 | 630.36K | 22.48M | 6.32% | 361.66M | -6.38% | -1.26% | +6.06% | -31.39% |
Strayer EducationUS STRA | 82.17 | -1.38% | -1.15 | 271.32K | 22.41M | 2.52% | 1.82B | -3.68% | -1.66% | +1.65% | +2.46% |
VNET GroupUS VNET | 6.07 | -2.41% | -0.15 | 3.69M | 22.37M | 3.38% | 1.73B | -7.89% | -16.04% | -31.57% | -28.25% |
Ocular TherapeutixUS OCUL | 10.90 | +3.12% | +0.33 | 2.07M | 22.33M | 5.11% | 2.39B | +1.21% | +28.24% | +33.58% | -10.21% |
VanEck Pharmaceutical ETFUS PPH | 115.52 | +0.88% | +1.01 | 192.68K | 22.25M | 1.29% | 1.04B | -0.31% | +5.14% | +10.38% | +11.97% |
Invesco S&P 500 Revenue ETFUS RWL | 134.55 | +0.79% | +1.05 | 165.31K | 22.25M | 0.72% | 10.04B | -0.05% | +0.46% | +5.75% | +17.51% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 65.23 | +0.90% | +0.58 | 340.45K | 22.24M | 1.08% | 355.50M | -4.24% | -3.35% | +3.59% | +6.36% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.21 | +0.27% | +0.42 | 141.43K | 22.22M | 0.62% | 4.12B | -0.47% | -0.62% | +3.88% | +12.82% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.59 | +0.34% | +0.16 | 467.13K | 22.21M | 0.54% | 3.60B | -0.27% | +2.90% | +5.57% | +15.45% |
Cohen & SteersUS CNS | 77.23 | -0.34% | -0.26 | 286.34K | 22.20M | 2.34% | 3.97B | -7.32% | -8.30% | +4.78% | +23.02% |
Beacon Financial CorporationUS BBT | 31.27 | +2.90% | +0.88 | 709.25K | 22.20M | 3.27% | 2.62B | -1.39% | -1.54% | +7.31% | +18.58% |
iShares U.S. Telecommunications ETFUS IYZ | 42.70 | +0.26% | +0.11 | 519.51K | 22.19M | 0.69% | 1.24B | -2.36% | -0.63% | -0.12% | +25.96% |
Pediatrix MedicalUS MD | 26.86 | +1.47% | +0.39 | 823.72K | 22.18M | 2.68% | 2.18B | -0.33% | +3.35% | +19.54% | +25.57% |
Immunome Inc.US IMNM | 27.33 | +0.98% | +0.27 | 811.10K | 22.14M | 6.19% | 3.10B | -4.94% | +7.09% | +46.86% | +27.23% |
AdaptHealth Corp.US AHCO | 6.04 | +9.62% | +0.53 | 3.67M | 22.12M | 10.53% | 823.52M | +6.53% | -7.01% | -37.41% | -39.36% |