| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Okeanis Eco TankersUS ECO | 69.02 | +1.56% | +1.06 | 314.73K | 21.50M | 2.52% | 2.69B | +10.82% | +13.86% | +44.24% | +103.96% |
Madison Square Garden EntertainmentUS MSGE | 77.09 | +0.06% | +0.05 | 278.13K | 21.49M | 3.08% | 3.64B | -3.02% | -0.91% | +6.74% | +43.05% |
Arteris, Inc.US AIP | 20.84 | +0.48% | +0.10 | 1.04M | 21.49M | 3.95% | 1.02B | -8.64% | -32.62% | -40.90% | +34.45% |
Tilly'sUS TLYS | 3.81 | -3.79% | -0.15 | 4.54M | 21.47M | 6.82% | 116.10M | -3.05% | -8.85% | -27.29% | +91.46% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.46 | -0.03% | -0.01 | 558.01K | 21.46M | 0.16% | 3.92B | -1.18% | -1.00% | -1.59% | -4.45% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.41 | +0.80% | +0.47 | 361.95K | 21.45M | 0.78% | 959.47M | -0.35% | -0.07% | +4.01% | +21.05% |
Csquare, Inc.US CSQR | 18.00 | -1.91% | -0.35 | 1.18M | 21.42M | 5.75% | 3.00B | -12.15% | -11.29% | -14.29% | -14.29% |
Century CommunitiesUS CCS | 63.63 | -1.90% | -1.23 | 332.14K | 21.39M | 3.79% | 1.81B | -8.21% | -10.69% | +14.92% | +7.21% |
Genco Shipping & TradingUS GNK | 27.00 | +3.73% | +0.97 | 797.65K | 21.35M | 2.54% | 1.18B | +4.53% | +5.59% | +12.41% | +46.50% |
MBX BiosciencesUS MBX | 60.89 | -0.07% | -0.04 | 352.29K | 21.32M | 5.99% | 2.93B | -8.79% | -9.77% | +109.97% | +93.06% |
Direxion Daily Energy Bull 2x SharesUS ERX | 112.10 | +0.91% | +1.01 | 191.23K | 21.32M | 3.21% | 259.34M | +8.18% | +27.52% | +22.84% | +100.72% |
Standard Nuclear, Inc.US STDN | 14.66 | -11.47% | -1.90 | 1.41M | 21.28M | 13.25% | 2.36B | +7.01% | +78.13% | -2.27% | -2.27% |
InterfaceUS TILE | 36.85 | -0.41% | -0.15 | 573.70K | 21.25M | 2.05% | 2.14B | -4.78% | +4.72% | +20.82% | +31.98% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.17 | +0.14% | +0.03 | 958.22K | 21.22M | 1.26% | 564.45M | -1.42% | +19.26% | +22.08% | +6.59% |
LindsayUS LNN | 120.11 | +4.61% | +5.29 | 178.82K | 21.18M | 7.16% | 1.22B | +5.24% | +4.61% | +6.21% | +1.90% |
ArborUS ABR | 5.16 | +4.24% | +0.21 | 4.11M | 21.14M | 4.46% | 962.64M | +1.98% | -0.19% | -2.46% | -33.51% |
ADI Global Distribution IncUS ADIG | 21.28 | +4.62% | +0.94 | 1.01M | 21.10M | 6.00% | 1.61B | -1.44% | -14.81% | 0.00% | +0.14% |
SeadrillUS SDRL | 50.49 | +2.77% | +1.36 | 418.11K | 21.10M | 5.06% | 3.15B | +8.37% | +21.66% | +11.04% | +45.92% |
StantecUS STN | 72.66 | +1.20% | +0.86 | 291.32K | 21.10M | 2.34% | 8.17B | -3.66% | -0.66% | -1.08% | -23.00% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.14 | +0.10% | +0.02 | 998.05K | 21.07M | 0.38% | 1.81B | -1.54% | -1.26% | -3.60% | -6.75% |