| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porch Group, Inc.US PRCH | 17.74 | +2.22% | +0.39 | 1.24M | 22.12M | 3.89% | 2.34B | +2.78% | +12.56% | +86.15% | +94.30% |
AB DISRUPTORS ETFUS FWD | 126.02 | +0.03% | +0.04 | 175.70K | 22.11M | 0.75% | 3.13B | -2.57% | -3.89% | -8.34% | +20.70% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.13 | -1.17% | -0.25 | 1.05M | 22.10M | 7.62% | 131.99M | -13.33% | -18.35% | -71.85% | -67.54% |
Faeth TherapeuticsUS FTH | 39.12 | +13.36% | +4.61 | 575.12K | 22.09M | 19.99% | 1.01B | +18.65% | +59.09% | +200.92% | +266.64% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 913.23K | 22.07M | 0.07% | 3.29B | -0.25% | 0.00% | -0.12% | -0.25% |
OmnicellUS OMCL | 34.71 | +0.58% | +0.20 | 634.54K | 22.02M | 2.98% | 1.58B | +3.77% | -6.62% | -17.26% | -23.38% |
First Advantage Corp.US FA | 20.07 | -0.50% | -0.10 | 1.10M | 21.99M | 2.88% | 3.44B | -2.19% | -2.38% | +27.35% | +38.13% |
NIQ Global IntelligenceUS NIQ | 18.35 | -1.98% | -0.37 | 1.20M | 21.97M | 3.85% | 5.41B | -2.08% | +57.38% | +122.69% | +11.28% |
Ambiq MicroUS AMBQ | 57.30 | +2.43% | +1.36 | 385.12K | 21.95M | 4.46% | 1.39B | -2.85% | -9.06% | -27.61% | +101.05% |
BloominUS BLMN | 9.93 | +1.95% | +0.19 | 2.20M | 21.93M | 2.98% | 846.21M | -10.94% | -16.20% | +40.45% | +60.94% |
Werner EnterprisesUS WERN | 37.88 | +0.11% | +0.04 | 577.47K | 21.93M | 2.85% | 2.27B | -2.60% | +0.16% | -14.90% | +26.22% |
EnergizerUS ENR | 20.92 | +0.72% | +0.15 | 1.03M | 21.91M | 3.71% | 1.43B | -4.78% | -7.15% | +6.30% | +5.18% |
NexPointUS NXRT | 24.10 | +3.04% | +0.71 | 905.57K | 21.90M | 5.13% | 614.34M | -0.45% | -2.67% | -16.38% | -19.93% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.74 | +1.07% | +0.89 | 262.00K | 21.89M | 1.05% | 2.97B | -2.24% | -5.85% | -3.37% | +16.29% |
First BuseyUS BUSE | 30.46 | +1.87% | +0.56 | 719.24K | 21.88M | 2.63% | 2.52B | +1.10% | -2.90% | +9.49% | +28.04% |
Immix Biopharma, Inc.US IMMX | 13.96 | -0.36% | -0.05 | 1.58M | 21.87M | 5.78% | 993.81M | -0.78% | +46.33% | +77.38% | +166.92% |
EyePointUS EYPT | 4.79 | +4.59% | +0.21 | 4.72M | 21.86M | 10.59% | 412.96M | -4.01% | -60.90% | -58.17% | -73.78% |
Valkyrie Bitcoin Miners ETFUS WGMI | 42.54 | +3.05% | +1.26 | 520.90K | 21.84M | 5.55% | 228.65M | -5.80% | -15.31% | -35.30% | +11.16% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.64 | +6.26% | +0.45 | 2.92M | 21.83M | 9.60% | 138.86M | -4.74% | -0.39% | -57.51% | -58.55% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.58 | +0.54% | +0.73 | 161.02K | 21.82M | 0.62% | 13.49B | -0.10% | -0.49% | +3.85% | +12.09% |