| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUM CORPUS QMCO | 22.78 | -5.75% | -1.39 | 917.34K | 21.07M | 8.90% | 896.95M | -1.85% | +96.72% | +81.66% | +253.18% |
Douglas EmmettUS DEI | 11.33 | -0.70% | -0.08 | 1.85M | 21.06M | 2.10% | 1.90B | -5.27% | -3.98% | -7.59% | +3.09% |
Royal Philips NVUS PHG | 26.37 | -0.83% | -0.22 | 792.80K | 21.01M | 1.73% | 25.76B | -2.30% | -0.83% | +2.13% | -2.62% |
ANI PharmaceuticalsUS ANIP | 73.06 | +1.59% | +1.14 | 287.61K | 21.00M | 1.43% | 1.68B | -2.01% | -8.54% | -8.82% | -7.45% |
Simply Good Foods CompanyUS SMPL | 11.28 | -0.88% | -0.10 | 1.83M | 21.00M | 4.83% | 997.83M | +7.02% | +0.89% | -5.45% | -43.82% |
Crane NXTUS CXT | 50.07 | +1.85% | +0.91 | 421.20K | 20.99M | 2.65% | 2.88B | -1.13% | -4.39% | +36.62% | +6.37% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.95 | +0.04% | +0.01 | 778.37K | 20.99M | 0.11% | 5.42B | -1.03% | -0.81% | -1.35% | -2.43% |
Ionic Digital IncUS IOND | 72.37 | +0.30% | +0.22 | 290.89K | 20.98M | 3.04% | 3.25B | +2.46% | +22.25% | 0.00% | +44.74% |
Urogen Pharma Ltd.US URGN | 44.42 | +2.37% | +1.03 | 473.50K | 20.96M | 5.51% | 2.16B | -3.31% | -4.33% | +63.01% | +89.67% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.43 | +0.93% | +0.29 | 669.43K | 20.94M | 1.59% | 380.25M | -3.50% | -6.40% | -23.21% | +2.91% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.48 | +0.09% | +0.03 | 625.67K | 20.92M | 0.76% | 325.17M | -2.36% | -1.85% | -5.72% | -9.51% |
Riley Exploration PermianUS REPX | 41.22 | +4.54% | +1.79 | 513.32K | 20.92M | 6.70% | 913.18M | +10.10% | +24.91% | +15.56% | +56.14% |
The RealRealUS REAL | 10.10 | +0.90% | +0.09 | 2.07M | 20.89M | 2.70% | 1.23B | -7.59% | -20.16% | +9.78% | -35.99% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 57.21 | -7.36% | -4.55 | 306.55K | 20.82M | 9.08% | 17.16M | -5.66% | -7.58% | +54.58% | +37.16% |
Invesco S&P MidCap Quality ETFUS XMHQ | 116.99 | +0.55% | +0.64 | 178.14K | 20.80M | 0.64% | 5.55B | -2.31% | -0.90% | +6.34% | +14.23% |
Universe Pharmaceuticals Inc.US UPC | 4.77 | +11.71% | +0.50 | 4.10M | 20.79M | 31.85% | 23.97M | -10.34% | -22.56% | +31.66% | +25.20% |
Blackstone MortgageUS BXMT | 14.02 | +1.52% | +0.21 | 1.48M | 20.79M | 1.88% | 2.37B | +0.72% | +0.57% | -22.20% | -26.71% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.64 | +0.53% | +0.23 | 476.01K | 20.76M | 0.63% | 8.52B | +0.34% | -0.30% | +5.36% | +14.33% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.76 | +0.04% | +0.02 | 400.93K | 20.75M | 0.09% | 4.01B | -0.60% | -0.46% | -0.40% | -1.11% |
Pattern Group Inc.US PTRN | 20.40 | +1.85% | +0.37 | 1.02M | 20.73M | 4.34% | 3.62B | -3.32% | -13.67% | +3.29% | +76.78% |